15,000.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 15,209.00 | 15,209.00 | 14,822.00 | 14,822.00 | 0.5M |
| 2023-12-28 | 15,306.00 | 15,403.00 | 15,113.00 | 15,113.00 | 0.2M |
| 2023-12-27 | 15,306.00 | 15,403.00 | 15,209.00 | 15,306.00 | 0.1M |
| 2023-12-26 | 15,500.00 | 15,500.00 | 15,209.00 | 15,403.00 | 0.2M |
| 2023-12-25 | 15,597.00 | 15,597.00 | 15,403.00 | 15,403.00 | 0.1M |
| 2023-12-22 | 15,209.00 | 15,694.00 | 15,209.00 | 15,597.00 | 0.0M |
| 2023-12-21 | 15,306.00 | 15,597.00 | 15,306.00 | 15,500.00 | 0.2M |
| 2023-12-20 | 15,500.00 | 15,500.00 | 15,306.00 | 15,403.00 | 0.0M |
| 2023-12-19 | 15,209.00 | 15,403.00 | 15,113.00 | 15,306.00 | 0.1M |
| 2023-12-18 | 15,694.00 | 15,694.00 | 15,113.00 | 15,209.00 | 0.2M |
| 2023-12-15 | 15,403.00 | 15,597.00 | 15,403.00 | 15,500.00 | 0.0M |
| 2023-12-14 | 15,597.00 | 15,597.00 | 15,403.00 | 15,500.00 | 0.1M |
| 2023-12-13 | 15,597.00 | 15,694.00 | 15,403.00 | 15,597.00 | 0.1M |
| 2023-12-12 | 15,791.00 | 15,791.00 | 15,597.00 | 15,597.00 | 0.1M |
| 2023-12-11 | 16,081.00 | 16,178.00 | 15,403.00 | 15,694.00 | 0.1M |
| 2023-12-08 | 15,888.00 | 15,888.00 | 15,694.00 | 15,888.00 | 0.2M |
| 2023-12-07 | 16,178.00 | 16,178.00 | 15,694.00 | 15,888.00 | 0.4M |
| 2023-12-06 | 15,791.00 | 16,372.00 | 15,791.00 | 16,178.00 | 0.4M |
| 2023-12-05 | 15,791.00 | 15,888.00 | 15,694.00 | 15,888.00 | 0.3M |
| 2023-12-04 | 15,403.00 | 15,888.00 | 15,403.00 | 15,791.00 | 0.4M |
| 2023-12-01 | 14,919.00 | 15,403.00 | 14,919.00 | 15,209.00 | 0.3M |
| 2023-11-30 | 14,531.00 | 15,016.00 | 14,434.00 | 14,919.00 | 0.4M |
| 2023-11-29 | 14,434.00 | 14,531.00 | 14,338.00 | 14,531.00 | 0.1M |
| 2023-11-28 | 14,338.00 | 14,434.00 | 14,241.00 | 14,434.00 | 0.1M |
| 2023-11-27 | 14,434.00 | 14,434.00 | 14,241.00 | 14,338.00 | 0.1M |
| 2023-11-24 | 14,434.00 | 14,434.00 | 14,241.00 | 14,338.00 | 0.1M |
| 2023-11-23 | 14,434.00 | 14,628.00 | 14,338.00 | 14,434.00 | 0.1M |
| 2023-11-22 | 14,338.00 | 14,434.00 | 14,241.00 | 14,434.00 | 0.1M |
| 2023-11-21 | 14,241.00 | 14,338.00 | 14,047.00 | 14,241.00 | 0.1M |
| 2023-11-20 | 14,338.00 | 14,434.00 | 14,144.00 | 14,241.00 | 0.1M |
| 2023-11-17 | 14,338.00 | 14,531.00 | 14,144.00 | 14,338.00 | 0.1M |
| 2023-11-16 | 14,434.00 | 14,531.00 | 14,338.00 | 14,434.00 | 0.0M |
| 2023-11-15 | 14,531.00 | 14,725.00 | 14,434.00 | 14,434.00 | 0.1M |
| 2023-11-14 | 14,338.00 | 14,434.00 | 14,338.00 | 14,434.00 | 0.1M |
| 2023-11-13 | 14,241.00 | 14,531.00 | 14,241.00 | 14,338.00 | 0.1M |
| 2023-11-10 | 14,241.00 | 14,338.00 | 14,047.00 | 14,241.00 | 0.1M |
| 2023-11-09 | 14,241.00 | 14,434.00 | 14,241.00 | 14,241.00 | 0.1M |
| 2023-11-08 | 13,950.00 | 14,338.00 | 13,853.00 | 14,241.00 | 0.1M |
| 2023-11-07 | 13,950.00 | 14,047.00 | 13,853.00 | 13,950.00 | 0.1M |
| 2023-11-06 | 13,950.00 | 14,241.00 | 13,950.00 | 14,047.00 | 0.1M |
| 2023-11-03 | 13,950.00 | 13,950.00 | 13,659.00 | 13,853.00 | 0.1M |
| 2023-11-02 | 13,756.00 | 14,047.00 | 13,563.00 | 13,853.00 | 0.1M |
| 2023-11-01 | 13,563.00 | 13,659.00 | 13,369.00 | 13,563.00 | 0.1M |
| 2023-10-31 | 13,756.00 | 13,853.00 | 13,369.00 | 13,563.00 | 0.1M |
| 2023-10-30 | 14,047.00 | 14,241.00 | 13,756.00 | 13,756.00 | 0.1M |
| 2023-10-27 | 14,144.00 | 14,144.00 | 13,659.00 | 14,047.00 | 0.0M |
| 2023-10-26 | 14,144.00 | 14,144.00 | 13,563.00 | 13,756.00 | 0.1M |
| 2023-10-25 | 14,241.00 | 14,338.00 | 14,144.00 | 14,144.00 | 0.1M |
| 2023-10-24 | 14,144.00 | 14,241.00 | 14,047.00 | 14,241.00 | 0.0M |
| 2023-10-23 | 14,338.00 | 14,338.00 | 14,047.00 | 14,144.00 | 0.1M |
| 2023-10-20 | 13,950.00 | 14,241.00 | 13,853.00 | 14,241.00 | 0.1M |
| 2023-10-19 | 14,144.00 | 14,241.00 | 13,853.00 | 13,853.00 | 0.1M |
| 2023-10-18 | 14,338.00 | 14,434.00 | 13,950.00 | 14,144.00 | 0.2M |
| 2023-10-17 | 14,434.00 | 14,531.00 | 14,338.00 | 14,338.00 | 0.0M |
| 2023-10-16 | 14,434.00 | 14,725.00 | 14,338.00 | 14,434.00 | 0.1M |
| 2023-10-13 | 14,531.00 | 14,628.00 | 14,144.00 | 14,531.00 | 0.1M |
| 2023-10-12 | 14,531.00 | 14,725.00 | 14,531.00 | 14,628.00 | 0.1M |
| 2023-10-11 | 14,434.00 | 14,628.00 | 14,434.00 | 14,531.00 | 0.1M |
| 2023-10-10 | 14,144.00 | 14,531.00 | 14,144.00 | 14,434.00 | 0.1M |
| 2023-10-09 | 14,144.00 | 14,338.00 | 14,144.00 | 14,338.00 | 0.1M |
| 2023-10-06 | 14,144.00 | 14,338.00 | 14,047.00 | 14,144.00 | 0.1M |
| 2023-10-05 | 14,241.00 | 14,338.00 | 14,047.00 | 14,047.00 | 0.1M |
| 2023-10-04 | 14,047.00 | 14,241.00 | 13,950.00 | 14,241.00 | 0.1M |
| 2023-10-03 | 14,434.00 | 14,434.00 | 14,047.00 | 14,047.00 | 0.1M |
| 2023-10-02 | 14,434.00 | 14,531.00 | 14,338.00 | 14,531.00 | 0.1M |
| 2023-09-29 | 14,531.00 | 14,531.00 | 14,338.00 | 14,338.00 | 0.2M |
| 2023-09-28 | 14,531.00 | 14,628.00 | 14,338.00 | 14,338.00 | 0.1M |
| 2023-09-27 | 14,628.00 | 14,725.00 | 14,241.00 | 14,628.00 | 0.2M |
| 2023-09-26 | 14,725.00 | 14,919.00 | 14,531.00 | 14,628.00 | 0.2M |
| 2023-09-25 | 15,306.00 | 15,403.00 | 14,725.00 | 14,725.00 | 0.1M |
| 2023-09-22 | 15,500.00 | 15,500.00 | 15,016.00 | 15,306.00 | 0.3M |
| 2023-09-21 | 15,597.00 | 15,694.00 | 15,500.00 | 15,500.00 | 0.1M |
| 2023-09-20 | 15,500.00 | 15,694.00 | 15,500.00 | 15,597.00 | 0.1M |
| 2023-09-19 | 15,500.00 | 15,597.00 | 15,403.00 | 15,500.00 | 0.1M |
| 2023-09-18 | 15,500.00 | 15,694.00 | 15,306.00 | 15,500.00 | 0.2M |
| 2023-09-15 | 15,403.00 | 15,694.00 | 15,113.00 | 15,694.00 | 0.1M |
| 2023-09-14 | 15,694.00 | 15,791.00 | 15,500.00 | 15,597.00 | 0.2M |
| 2023-09-13 | 15,888.00 | 15,888.00 | 15,694.00 | 15,694.00 | 0.1M |
| 2023-09-12 | 15,888.00 | 15,888.00 | 15,694.00 | 15,888.00 | 0.1M |
| 2023-09-11 | 16,081.00 | 16,081.00 | 15,694.00 | 15,888.00 | 0.2M |
| 2023-09-08 | 16,081.00 | 16,178.00 | 15,888.00 | 15,984.00 | 0.2M |
| 2023-09-07 | 16,178.00 | 16,275.00 | 15,888.00 | 16,081.00 | 0.1M |
| 2023-09-06 | 16,178.00 | 16,178.00 | 15,888.00 | 15,984.00 | 0.2M |
| 2023-09-05 | 15,791.00 | 15,984.00 | 15,694.00 | 15,984.00 | 0.2M |
| 2023-08-31 | 15,694.00 | 15,791.00 | 15,597.00 | 15,694.00 | 0.2M |
| 2023-08-30 | 15,694.00 | 15,694.00 | 15,500.00 | 15,597.00 | 0.1M |
| 2023-08-29 | 15,791.00 | 15,791.00 | 15,597.00 | 15,694.00 | 0.1M |
| 2023-08-28 | 15,500.00 | 15,888.00 | 15,500.00 | 15,694.00 | 0.2M |
| 2023-08-25 | 15,500.00 | 15,597.00 | 15,403.00 | 15,597.00 | 0.1M |
| 2023-08-24 | 15,597.00 | 15,597.00 | 15,306.00 | 15,597.00 | 0.2M |
| 2023-08-23 | 15,500.00 | 15,791.00 | 15,500.00 | 15,500.00 | 0.2M |
| 2023-08-22 | 15,694.00 | 15,694.00 | 15,113.00 | 15,500.00 | 0.3M |
| 2023-08-21 | 15,694.00 | 15,791.00 | 15,306.00 | 15,500.00 | 0.3M |
| 2023-08-18 | 16,372.00 | 16,372.00 | 15,113.00 | 15,500.00 | 0.5M |
| 2023-08-17 | 16,469.00 | 16,566.00 | 16,275.00 | 16,372.00 | 0.2M |
| 2023-08-16 | 16,663.00 | 16,663.00 | 16,372.00 | 16,469.00 | 0.2M |
| 2023-08-15 | 16,759.00 | 16,856.00 | 16,566.00 | 16,663.00 | 0.2M |
| 2023-08-14 | 16,663.00 | 16,856.00 | 16,663.00 | 16,759.00 | 0.3M |
| 2023-08-11 | 16,856.00 | 16,856.00 | 16,469.00 | 16,663.00 | 0.3M |
| 2023-08-10 | 17,341.00 | 17,438.00 | 16,759.00 | 16,856.00 | 0.4M |
| 2023-08-09 | 17,438.00 | 17,534.00 | 17,147.00 | 17,341.00 | 0.2M |
| 2023-08-08 | 16,953.00 | 17,631.00 | 16,856.00 | 17,438.00 | 0.8M |
| 2023-08-07 | 16,856.00 | 16,953.00 | 16,663.00 | 16,953.00 | 0.4M |
| 2023-08-04 | 16,856.00 | 16,856.00 | 16,566.00 | 16,759.00 | 0.2M |
| 2023-08-03 | 16,372.00 | 16,953.00 | 16,275.00 | 16,759.00 | 0.5M |
| 2023-08-02 | 16,372.00 | 16,372.00 | 16,178.00 | 16,372.00 | 0.2M |
| 2023-08-01 | 16,663.00 | 16,663.00 | 16,275.00 | 16,275.00 | 0.3M |
| 2023-07-31 | 16,469.00 | 16,759.00 | 16,275.00 | 16,663.00 | 0.3M |
| 2023-07-28 | 16,275.00 | 16,566.00 | 16,178.00 | 16,469.00 | 0.2M |
| 2023-07-27 | 16,372.00 | 16,469.00 | 16,081.00 | 16,372.00 | 0.2M |
| 2023-07-26 | 16,566.00 | 16,566.00 | 16,275.00 | 16,275.00 | 0.2M |
| 2023-07-25 | 16,759.00 | 16,759.00 | 16,275.00 | 16,566.00 | 0.2M |
| 2023-07-24 | 16,275.00 | 16,856.00 | 16,178.00 | 16,759.00 | 0.4M |
| 2023-07-21 | 16,372.00 | 16,372.00 | 16,178.00 | 16,275.00 | 0.2M |
| 2023-07-20 | 16,566.00 | 16,663.00 | 16,178.00 | 16,372.00 | 0.2M |
| 2023-07-19 | 17,050.00 | 17,244.00 | 16,372.00 | 16,566.00 | 0.2M |
| 2023-07-18 | 16,244.00 | 16,244.00 | 15,795.00 | 15,975.00 | 0.5M |
| 2023-07-17 | 16,424.00 | 16,693.00 | 15,975.00 | 16,334.00 | 0.6M |
| 2023-07-14 | 16,424.00 | 16,513.00 | 16,154.00 | 16,424.00 | 0.3M |
| 2023-07-13 | 16,603.00 | 16,783.00 | 16,334.00 | 16,334.00 | 0.3M |
| 2023-07-12 | 15,436.00 | 16,962.00 | 15,436.00 | 16,603.00 | 0.9M |
| 2023-07-11 | 15,436.00 | 15,436.00 | 15,257.00 | 15,436.00 | 0.2M |
| 2023-07-10 | 15,167.00 | 15,526.00 | 15,077.00 | 15,347.00 | 0.4M |
| 2023-07-07 | 15,077.00 | 15,077.00 | 14,808.00 | 15,077.00 | 0.2M |
| 2023-07-06 | 15,347.00 | 15,347.00 | 14,988.00 | 15,077.00 | 0.2M |
| 2023-07-05 | 15,436.00 | 15,526.00 | 15,257.00 | 15,436.00 | 0.1M |
| 2023-07-04 | 15,257.00 | 15,436.00 | 15,077.00 | 15,436.00 | 0.2M |
| 2023-07-03 | 15,257.00 | 15,436.00 | 15,077.00 | 15,257.00 | 0.1M |
| 2023-06-30 | 15,167.00 | 15,347.00 | 14,988.00 | 15,167.00 | 0.2M |
| 2023-06-29 | 15,526.00 | 15,616.00 | 15,077.00 | 15,077.00 | 0.1M |
| 2023-06-28 | 15,526.00 | 15,706.00 | 15,167.00 | 15,436.00 | 0.2M |
| 2023-06-27 | 15,257.00 | 15,706.00 | 15,257.00 | 15,436.00 | 0.3M |
| 2023-06-26 | 14,988.00 | 15,436.00 | 14,718.00 | 15,347.00 | 0.4M |
| 2023-06-23 | 14,988.00 | 14,988.00 | 14,718.00 | 14,988.00 | 0.2M |
| 2023-06-22 | 14,808.00 | 15,077.00 | 14,808.00 | 14,898.00 | 0.2M |
| 2023-06-21 | 14,718.00 | 14,808.00 | 14,629.00 | 14,808.00 | 0.1M |
| 2023-06-20 | 14,449.00 | 14,718.00 | 14,449.00 | 14,718.00 | 0.1M |
| 2023-06-19 | 14,539.00 | 14,539.00 | 14,359.00 | 14,539.00 | 0.1M |
| 2023-06-16 | 14,718.00 | 14,718.00 | 14,449.00 | 14,629.00 | 0.1M |
| 2023-06-15 | 14,808.00 | 14,808.00 | 14,539.00 | 14,629.00 | 0.2M |
| 2023-06-14 | 14,988.00 | 14,988.00 | 14,629.00 | 14,718.00 | 0.1M |
| 2023-06-13 | 15,167.00 | 15,167.00 | 14,808.00 | 14,988.00 | 0.2M |
| 2023-06-12 | 14,808.00 | 15,257.00 | 14,808.00 | 14,988.00 | 0.2M |
| 2023-06-09 | 14,808.00 | 14,988.00 | 14,629.00 | 14,808.00 | 0.3M |
| 2023-06-08 | 15,167.00 | 15,257.00 | 14,808.00 | 14,808.00 | 0.4M |
| 2023-06-07 | 15,257.00 | 15,436.00 | 14,988.00 | 15,167.00 | 0.4M |
| 2023-06-06 | 15,257.00 | 15,257.00 | 15,167.00 | 15,257.00 | 0.1M |
| 2023-06-05 | 15,436.00 | 15,616.00 | 15,167.00 | 15,257.00 | 0.3M |
| 2023-06-02 | 15,257.00 | 15,706.00 | 15,257.00 | 15,347.00 | 0.2M |
| 2023-06-01 | 15,167.00 | 15,347.00 | 14,988.00 | 15,257.00 | 0.2M |
| 2023-05-31 | 14,898.00 | 15,257.00 | 14,898.00 | 15,077.00 | 0.4M |
| 2023-05-30 | 14,898.00 | 14,988.00 | 14,808.00 | 14,898.00 | 0.2M |
| 2023-05-29 | 15,077.00 | 15,257.00 | 14,808.00 | 14,808.00 | 0.5M |
| 2023-05-26 | 15,167.00 | 15,167.00 | 14,898.00 | 15,167.00 | 0.2M |
| 2023-05-25 | 15,077.00 | 15,436.00 | 14,898.00 | 15,077.00 | 0.3M |
| 2023-05-24 | 15,257.00 | 15,257.00 | 14,718.00 | 15,077.00 | 0.4M |
| 2023-05-23 | 14,988.00 | 15,436.00 | 14,898.00 | 15,167.00 | 0.4M |
| 2023-05-22 | 14,359.00 | 14,988.00 | 14,359.00 | 14,988.00 | 0.6M |
| 2023-05-19 | 14,359.00 | 14,539.00 | 14,180.00 | 14,359.00 | 0.2M |
| 2023-05-18 | 14,180.00 | 14,449.00 | 14,180.00 | 14,270.00 | 0.3M |
| 2023-05-17 | 14,270.00 | 14,629.00 | 14,180.00 | 14,180.00 | 0.2M |
| 2023-05-16 | 14,180.00 | 14,359.00 | 14,090.00 | 14,270.00 | 0.2M |
| 2023-05-15 | 14,539.00 | 14,629.00 | 14,000.00 | 14,180.00 | 0.4M |
| 2023-05-12 | 14,629.00 | 14,629.00 | 14,359.00 | 14,539.00 | 0.3M |
| 2023-05-11 | 13,731.00 | 14,629.00 | 13,641.00 | 14,359.00 | 0.7M |
| 2023-05-10 | 13,552.00 | 13,731.00 | 13,552.00 | 13,641.00 | 0.1M |
| 2023-05-09 | 13,103.00 | 13,731.00 | 13,013.00 | 13,552.00 | 0.2M |
| 2023-05-08 | 13,552.00 | 13,641.00 | 13,462.00 | 13,552.00 | 0.1M |
| 2023-05-05 | 13,552.00 | 13,731.00 | 13,372.00 | 13,552.00 | 0.1M |
| 2023-05-04 | 13,641.00 | 13,821.00 | 13,552.00 | 13,641.00 | 0.2M |
| 2023-04-28 | 13,552.00 | 13,821.00 | 13,462.00 | 13,641.00 | 0.2M |
| 2023-04-27 | 13,641.00 | 13,731.00 | 13,552.00 | 13,641.00 | 0.0M |
| 2023-04-26 | 13,552.00 | 13,552.00 | 13,372.00 | 13,552.00 | 0.1M |
| 2023-04-25 | 13,462.00 | 13,641.00 | 13,372.00 | 13,462.00 | 0.1M |
| 2023-04-24 | 13,911.00 | 13,911.00 | 13,372.00 | 13,641.00 | 0.2M |
| 2023-04-21 | 14,000.00 | 14,090.00 | 13,731.00 | 13,821.00 | 0.1M |
| 2023-04-20 | 13,372.00 | 14,090.00 | 13,282.00 | 14,000.00 | 0.5M |
| 2023-04-19 | 13,552.00 | 13,552.00 | 13,372.00 | 13,372.00 | 0.1M |
| 2023-04-18 | 13,552.00 | 13,552.00 | 13,372.00 | 13,552.00 | 0.1M |
| 2023-04-17 | 13,282.00 | 13,731.00 | 13,193.00 | 13,462.00 | 0.3M |
| 2023-04-14 | 13,372.00 | 13,372.00 | 13,282.00 | 13,282.00 | 0.1M |
| 2023-04-13 | 13,552.00 | 13,552.00 | 13,193.00 | 13,282.00 | 0.1M |
| 2023-04-12 | 13,372.00 | 13,552.00 | 13,282.00 | 13,372.00 | 0.2M |
| 2023-04-11 | 13,462.00 | 13,462.00 | 13,193.00 | 13,462.00 | 0.1M |
| 2023-04-10 | 13,462.00 | 13,462.00 | 13,282.00 | 13,282.00 | 0.1M |
| 2023-04-07 | 13,731.00 | 13,731.00 | 13,282.00 | 13,462.00 | 0.1M |
| 2023-04-06 | 13,552.00 | 14,000.00 | 13,462.00 | 13,641.00 | 0.2M |
| 2023-04-05 | 13,462.00 | 13,462.00 | 13,282.00 | 13,462.00 | 0.1M |
| 2023-04-04 | 13,372.00 | 13,731.00 | 13,103.00 | 13,372.00 | 0.3M |
| 2023-04-03 | 13,193.00 | 13,372.00 | 13,193.00 | 13,282.00 | 0.1M |
| 2023-03-31 | 13,282.00 | 13,282.00 | 13,193.00 | 13,282.00 | 0.0M |
| 2023-03-30 | 13,282.00 | 13,372.00 | 13,193.00 | 13,282.00 | 0.0M |
| 2023-03-29 | 13,193.00 | 13,372.00 | 13,193.00 | 13,372.00 | 0.0M |
| 2023-03-28 | 13,372.00 | 13,372.00 | 13,193.00 | 13,193.00 | 0.0M |
| 2023-03-27 | 13,462.00 | 13,462.00 | 13,103.00 | 13,282.00 | 0.0M |
| 2023-03-24 | 13,282.00 | 13,282.00 | 13,193.00 | 13,193.00 | 0.0M |
| 2023-03-23 | 13,103.00 | 13,282.00 | 13,013.00 | 13,282.00 | 0.1M |
| 2023-03-22 | 13,282.00 | 13,462.00 | 13,103.00 | 13,103.00 | 0.0M |
| 2023-03-21 | 13,282.00 | 13,372.00 | 13,103.00 | 13,282.00 | 0.1M |
| 2023-03-20 | 13,462.00 | 13,462.00 | 13,193.00 | 13,193.00 | 0.1M |
| 2023-03-17 | 13,552.00 | 13,552.00 | 13,282.00 | 13,372.00 | 0.1M |
| 2023-03-16 | 13,462.00 | 13,462.00 | 13,103.00 | 13,282.00 | 0.1M |
| 2023-03-15 | 13,552.00 | 13,641.00 | 13,282.00 | 13,552.00 | 0.1M |
| 2023-03-14 | 13,641.00 | 13,641.00 | 13,103.00 | 13,282.00 | 0.1M |
| 2023-03-13 | 13,641.00 | 14,180.00 | 13,462.00 | 13,641.00 | 0.1M |
| 2023-03-10 | 13,641.00 | 13,821.00 | 13,552.00 | 13,641.00 | 0.1M |
| 2023-03-09 | 13,372.00 | 13,821.00 | 13,372.00 | 13,731.00 | 0.2M |
| 2023-03-08 | 13,103.00 | 13,372.00 | 13,013.00 | 13,282.00 | 0.1M |
| 2023-03-07 | 13,282.00 | 13,282.00 | 13,013.00 | 13,013.00 | 0.1M |
| 2023-03-06 | 13,282.00 | 13,372.00 | 12,834.00 | 13,282.00 | 0.1M |
| 2023-03-03 | 13,282.00 | 13,282.00 | 13,103.00 | 13,282.00 | 0.1M |
| 2023-03-02 | 13,372.00 | 13,462.00 | 13,282.00 | 13,282.00 | 0.0M |
| 2023-03-01 | 13,282.00 | 13,462.00 | 13,282.00 | 13,372.00 | 0.1M |
| 2023-02-28 | 13,282.00 | 13,641.00 | 13,193.00 | 13,462.00 | 0.1M |
| 2023-02-27 | 13,103.00 | 13,372.00 | 13,013.00 | 13,282.00 | 0.0M |
| 2023-02-24 | 13,282.00 | 13,372.00 | 13,193.00 | 13,282.00 | 0.0M |
| 2023-02-23 | 13,372.00 | 13,372.00 | 13,013.00 | 13,372.00 | 0.1M |
| 2023-02-22 | 13,641.00 | 13,641.00 | 13,372.00 | 13,372.00 | 0.1M |
| 2023-02-21 | 13,731.00 | 13,911.00 | 13,552.00 | 13,552.00 | 0.1M |
| 2023-02-20 | 13,552.00 | 14,180.00 | 13,372.00 | 13,731.00 | 0.1M |
| 2023-02-17 | 13,372.00 | 13,552.00 | 13,013.00 | 13,552.00 | 0.1M |
| 2023-02-16 | 13,193.00 | 13,372.00 | 13,103.00 | 13,193.00 | 0.1M |
| 2023-02-15 | 13,103.00 | 13,372.00 | 13,103.00 | 13,372.00 | 0.0M |
| 2023-02-14 | 13,282.00 | 13,282.00 | 13,013.00 | 13,103.00 | 0.1M |
| 2023-02-13 | 13,731.00 | 13,731.00 | 12,923.00 | 13,013.00 | 0.2M |
| 2023-02-10 | 14,000.00 | 14,000.00 | 13,731.00 | 13,821.00 | 0.1M |
| 2023-02-09 | 14,000.00 | 14,090.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2023-02-08 | 14,000.00 | 14,270.00 | 13,911.00 | 14,090.00 | 0.0M |
| 2023-02-07 | 14,359.00 | 14,359.00 | 14,000.00 | 14,090.00 | 0.2M |
| 2023-02-06 | 14,180.00 | 14,270.00 | 14,000.00 | 14,180.00 | 0.1M |
| 2023-02-03 | 14,000.00 | 14,359.00 | 13,911.00 | 14,180.00 | 0.2M |
| 2023-02-02 | 14,090.00 | 14,359.00 | 13,911.00 | 13,911.00 | 0.1M |
| 2023-02-01 | 14,000.00 | 14,898.00 | 13,911.00 | 14,000.00 | 0.3M |
| 2023-01-31 | 14,000.00 | 14,180.00 | 13,911.00 | 14,000.00 | 0.1M |
| 2023-01-30 | 13,911.00 | 14,180.00 | 13,911.00 | 14,180.00 | 0.2M |
| 2023-01-27 | 13,911.00 | 14,000.00 | 13,731.00 | 14,000.00 | 0.1M |
| 2023-01-19 | 13,911.00 | 13,911.00 | 13,552.00 | 13,552.00 | 0.1M |
| 2023-01-18 | 13,821.00 | 14,000.00 | 13,731.00 | 13,821.00 | 0.1M |
| 2023-01-17 | 13,552.00 | 14,000.00 | 13,462.00 | 13,911.00 | 0.1M |
| 2023-01-16 | 13,731.00 | 13,731.00 | 13,462.00 | 13,731.00 | 0.1M |
| 2023-01-13 | 13,731.00 | 13,911.00 | 13,462.00 | 13,462.00 | 0.1M |
| 2023-01-12 | 13,911.00 | 14,000.00 | 13,641.00 | 13,731.00 | 0.1M |
| 2023-01-11 | 13,462.00 | 14,000.00 | 13,462.00 | 13,911.00 | 0.1M |
| 2023-01-10 | 13,462.00 | 14,000.00 | 13,462.00 | 13,911.00 | 0.1M |
| 2023-01-09 | 14,180.00 | 14,180.00 | 13,911.00 | 14,000.00 | 0.1M |
| 2023-01-06 | 14,808.00 | 14,988.00 | 13,911.00 | 14,090.00 | 0.1M |
| 2023-01-05 | 14,270.00 | 14,359.00 | 14,000.00 | 14,359.00 | 0.1M |
| 2023-01-04 | 14,359.00 | 14,629.00 | 13,911.00 | 14,359.00 | 0.1M |
| 2023-01-03 | 14,000.00 | 14,898.00 | 14,000.00 | 14,449.00 | 0.1M |