18,600.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 23.5K |
| 09:05 | 19,100.00 | 19,200.00 | 19,100.00 | 19,100.00 | 21.0K |
| 09:10 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 24.7K |
| 09:15 | 19,200.00 | 19,200.00 | 19,000.00 | 19,000.00 | 78.2K |
| 09:20 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 40.2K |
| 09:25 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 60.4K |
| 09:30 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 61.8K |
| 09:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 34.0K |
| 09:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 43.2K |
| 09:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 36.4K |
| 09:50 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 24.4K |
| 09:55 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 27.6K |
| 10:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 32.1K |
| 10:05 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 30.5K |
| 10:10 | 19,100.00 | 19,100.00 | 19,000.00 | 19,100.00 | 43.8K |
| 10:15 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 29.4K |
| 10:20 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 28.8K |
| 10:25 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 26.0K |
| 10:30 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 4.1K |
| 10:35 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 20.9K |
| 10:40 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 31.4K |
| 10:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 21.0K |
| 10:50 | 19,000.00 | 19,000.00 | 18,900.00 | 18,900.00 | 15.8K |
| 10:55 | 18,900.00 | 19,000.00 | 18,900.00 | 18,900.00 | 16.0K |
| 11:00 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 17.3K |
| 11:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 14.0K |
| 11:10 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 25.2K |
| 11:15 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 13.6K |
| 11:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 13.4K |
| 11:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 21.8K |
| 13:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 11.6K |
| 13:10 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 17.2K |
| 13:15 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 32.0K |
| 13:20 | 18,900.00 | 19,000.00 | 18,900.00 | 19,000.00 | 44.5K |
| 13:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 47.5K |
| 13:30 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 51.6K |
| 13:35 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 27.6K |
| 13:40 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 37.0K |
| 13:45 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 28.3K |
| 13:50 | 19,000.00 | 19,000.00 | 18,900.00 | 19,000.00 | 32.5K |
| 13:55 | 19,000.00 | 19,100.00 | 19,000.00 | 19,000.00 | 39.2K |
| 14:00 | 19,000.00 | 19,100.00 | 19,000.00 | 19,100.00 | 30.3K |
| 14:05 | 19,100.00 | 19,100.00 | 19,000.00 | 19,000.00 | 20.7K |
| 14:10 | 19,000.00 | 19,100.00 | 18,900.00 | 18,900.00 | 36.4K |
| 14:15 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 40.7K |
| 14:20 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 28.3K |
| 14:25 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 28.5K |