Viet Thanh Plastic Trading and (VTZ)

VTZ
🏛️ ベトナム →
18,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,900.00 19,000.00 18,800.00 18,900.00 23.5K
09:05 19,000.00 19,100.00 19,000.00 19,000.00 67.7K
09:10 19,100.00 19,100.00 19,000.00 19,100.00 62.0K
09:15 19,000.00 19,100.00 19,000.00 19,000.00 46.8K
09:20 19,000.00 19,000.00 18,900.00 18,900.00 39.3K
09:25 18,900.00 19,000.00 18,900.00 19,000.00 54.8K
09:30 19,000.00 19,000.00 18,900.00 18,900.00 27.2K
09:35 18,900.00 18,900.00 18,800.00 18,800.00 44.9K
09:40 18,800.00 18,900.00 18,800.00 18,800.00 36.7K
09:45 18,800.00 18,900.00 18,800.00 18,900.00 42.7K
09:50 18,800.00 18,900.00 18,800.00 18,900.00 31.5K
09:55 18,900.00 18,900.00 18,800.00 18,900.00 54.9K
10:00 18,900.00 18,900.00 18,900.00 18,900.00 31.7K
10:05 18,900.00 18,900.00 18,800.00 18,800.00 59.0K
10:10 18,800.00 18,800.00 18,700.00 18,700.00 39.1K
10:15 18,700.00 18,800.00 18,700.00 18,700.00 38.0K
10:20 18,700.00 18,700.00 18,700.00 18,700.00 44.7K
10:25 18,700.00 18,900.00 18,700.00 18,800.00 64.6K
10:30 18,800.00 18,900.00 18,800.00 18,800.00 22.9K
10:35 18,900.00 18,900.00 18,800.00 18,800.00 27.5K
10:40 18,800.00 18,900.00 18,800.00 18,800.00 43.0K
10:45 18,800.00 18,900.00 18,800.00 18,800.00 46.1K
10:50 18,800.00 18,800.00 18,800.00 18,800.00 51.7K
10:55 18,800.00 18,900.00 18,800.00 18,800.00 39.9K
11:00 18,800.00 18,800.00 18,800.00 18,800.00 26.7K
11:05 18,800.00 18,800.00 18,800.00 18,800.00 58.6K
11:10 18,800.00 18,800.00 18,800.00 18,800.00 47.1K
11:15 18,800.00 18,800.00 18,800.00 18,800.00 49.8K
11:20 18,800.00 18,800.00 18,800.00 18,800.00 18.8K
11:25 18,800.00 18,800.00 18,800.00 18,800.00 28.2K
13:00 18,800.00 18,800.00 18,700.00 18,700.00 23.6K
13:05 18,700.00 18,700.00 18,700.00 18,700.00 28.1K
13:10 18,700.00 18,700.00 18,700.00 18,700.00 17.7K
13:15 18,700.00 18,700.00 18,700.00 18,700.00 38.5K
13:20 18,700.00 18,700.00 18,600.00 18,700.00 19.6K
13:25 18,700.00 18,700.00 18,700.00 18,700.00 25.6K
13:30 18,700.00 18,700.00 18,600.00 18,600.00 18.1K
13:35 18,600.00 18,800.00 18,600.00 18,700.00 31.2K
13:40 18,800.00 18,800.00 18,700.00 18,700.00 22.0K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 22.0K
13:50 18,700.00 18,700.00 18,700.00 18,700.00 30.9K
13:55 18,700.00 18,800.00 18,700.00 18,700.00 22.0K
14:00 18,700.00 18,800.00 18,600.00 18,600.00 47.3K
14:05 18,600.00 18,700.00 18,500.00 18,700.00 34.2K
14:10 18,700.00 18,800.00 18,700.00 18,700.00 17.8K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 30.7K
14:20 18,700.00 18,700.00 18,700.00 18,700.00 62.9K
14:25 18,700.00 18,700.00 18,700.00 18,700.00 34.5K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし