1,624.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,070.00 | 2,070.00 | 2,053.00 | 2,053.00 | 11.8K |
| 09:05 | 2,050.00 | 2,053.00 | 2,022.00 | 2,022.00 | 6.7K |
| 09:10 | 2,028.00 | 2,039.00 | 2,027.00 | 2,034.00 | 2.0K |
| 09:15 | 2,035.00 | 2,035.00 | 2,025.00 | 2,030.00 | 1.1K |
| 09:20 | 2,032.00 | 2,040.00 | 2,031.00 | 2,040.00 | 0.9K |
| 09:25 | 2,040.00 | 2,045.00 | 2,036.00 | 2,040.00 | 0.8K |
| 09:30 | 2,039.00 | 2,039.00 | 2,039.00 | 2,039.00 | 0.1K |
| 09:35 | 2,049.00 | 2,050.00 | 2,031.00 | 2,035.00 | 3.7K |
| 09:40 | 2,034.00 | 2,034.00 | 2,026.00 | 2,030.00 | 3.5K |
| 09:45 | 2,027.00 | 2,027.00 | 2,025.00 | 2,025.00 | 1.2K |
| 09:50 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.5K |
| 09:55 | 2,026.00 | 2,026.00 | 2,026.00 | 2,026.00 | 0.3K |
| 10:00 | 2,026.00 | 2,030.00 | 2,026.00 | 2,029.00 | 0.9K |
| 10:05 | 2,030.00 | 2,030.00 | 2,025.00 | 2,026.00 | 1.0K |
| 10:10 | 2,033.00 | 2,033.00 | 2,032.00 | 2,032.00 | 0.2K |
| 10:15 | 2,028.00 | 2,028.00 | 2,026.00 | 2,026.00 | 0.9K |
| 10:20 | 2,023.00 | 2,023.00 | 2,015.00 | 2,016.00 | 8.7K |
| 10:25 | 2,013.00 | 2,017.00 | 2,013.00 | 2,013.00 | 0.7K |
| 10:30 | 2,008.00 | 2,010.00 | 2,005.00 | 2,007.00 | 5.3K |
| 10:35 | 2,007.00 | 2,007.00 | 1,991.00 | 2,000.00 | 13.3K |
| 10:40 | 1,993.00 | 2,000.00 | 1,981.00 | 1,981.00 | 8.4K |
| 10:45 | 1,980.00 | 1,980.00 | 1,953.00 | 1,972.00 | 17.1K |
| 10:50 | 1,968.00 | 1,968.00 | 1,955.00 | 1,958.00 | 6.1K |
| 10:55 | 1,958.00 | 1,971.00 | 1,958.00 | 1,971.00 | 0.6K |
| 11:00 | 1,972.00 | 1,985.00 | 1,970.00 | 1,970.00 | 3.5K |
| 11:05 | 1,968.00 | 1,971.00 | 1,966.00 | 1,968.00 | 2.9K |
| 11:10 | 1,967.00 | 1,968.00 | 1,966.00 | 1,966.00 | 0.3K |
| 11:15 | 1,966.00 | 1,968.00 | 1,966.00 | 1,968.00 | 0.7K |
| 11:20 | 1,970.00 | 1,970.00 | 1,968.00 | 1,968.00 | 1.1K |
| 11:25 | 1,970.00 | 1,970.00 | 1,963.00 | 1,963.00 | 3.1K |
| 11:30 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 12:30 | 1,955.00 | 1,963.00 | 1,951.00 | 1,954.00 | 14.8K |
| 12:35 | 1,954.00 | 1,963.00 | 1,950.00 | 1,960.00 | 8.3K |
| 12:40 | 1,965.00 | 1,965.00 | 1,932.00 | 1,932.00 | 15.3K |
| 12:45 | 1,942.00 | 1,943.00 | 1,936.00 | 1,937.00 | 3.8K |
| 12:50 | 1,939.00 | 1,939.00 | 1,930.00 | 1,936.00 | 6.1K |
| 12:55 | 1,935.00 | 1,942.00 | 1,930.00 | 1,934.00 | 5.3K |
| 13:00 | 1,932.00 | 1,933.00 | 1,914.00 | 1,922.00 | 12.0K |
| 13:05 | 1,922.00 | 1,924.00 | 1,913.00 | 1,919.00 | 10.4K |
| 13:10 | 1,917.00 | 1,923.00 | 1,914.00 | 1,923.00 | 4.6K |
| 13:15 | 1,922.00 | 1,922.00 | 1,917.00 | 1,917.00 | 1.0K |
| 13:20 | 1,917.00 | 1,920.00 | 1,916.00 | 1,919.00 | 6.0K |
| 13:25 | 1,919.00 | 1,920.00 | 1,916.00 | 1,916.00 | 3.3K |
| 13:30 | 1,919.00 | 1,920.00 | 1,916.00 | 1,917.00 | 2.4K |
| 13:35 | 1,920.00 | 1,920.00 | 1,918.00 | 1,918.00 | 2.2K |
| 13:40 | 1,920.00 | 1,920.00 | 1,913.00 | 1,917.00 | 6.9K |
| 13:45 | 1,915.00 | 1,920.00 | 1,915.00 | 1,917.00 | 1.5K |
| 13:50 | 1,919.00 | 1,920.00 | 1,915.00 | 1,915.00 | 3.3K |
| 13:55 | 1,917.00 | 1,921.00 | 1,915.00 | 1,917.00 | 1.6K |
| 14:00 | 1,918.00 | 1,920.00 | 1,916.00 | 1,918.00 | 2.5K |
| 14:05 | 1,917.00 | 1,920.00 | 1,917.00 | 1,920.00 | 3.1K |
| 14:10 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 3.3K |
| 14:15 | 1,919.00 | 1,920.00 | 1,911.00 | 1,912.00 | 9.7K |
| 14:20 | 1,919.00 | 1,940.00 | 1,912.00 | 1,936.00 | 7.1K |
| 14:25 | 1,935.00 | 1,936.00 | 1,903.00 | 1,906.00 | 15.7K |
| 14:30 | 1,908.00 | 1,910.00 | 1,888.00 | 1,892.00 | 14.8K |
| 14:35 | 1,894.00 | 1,907.00 | 1,890.00 | 1,907.00 | 5.1K |
| 14:40 | 1,900.00 | 1,905.00 | 1,891.00 | 1,895.00 | 9.7K |
| 14:45 | 1,900.00 | 1,907.00 | 1,897.00 | 1,897.00 | 5.7K |
| 14:50 | 1,901.00 | 1,922.00 | 1,900.00 | 1,922.00 | 8.9K |
| 14:55 | 1,926.00 | 1,934.00 | 1,925.00 | 1,931.00 | 2.6K |
| 15:00 | 1,933.00 | 1,938.00 | 1,925.00 | 1,934.00 | 2.7K |
| 15:05 | 1,932.00 | 1,939.00 | 1,932.00 | 1,936.00 | 1.8K |
| 15:10 | 1,939.00 | 1,939.00 | 1,925.00 | 1,929.00 | 3.5K |
| 15:15 | 1,925.00 | 1,932.00 | 1,924.00 | 1,932.00 | 2.5K |
| 15:20 | 1,933.00 | 1,934.00 | 1,921.00 | 1,928.00 | 3.7K |
| 15:30 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 5.9K |