1,124.15
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,155.14 | 1,155.14 | 1,155.14 | 1,155.14 | 0.0M |
| 2024-12-30 | 1,150.75 | 1,150.94 | 1,150.50 | 1,161.97 | 0.0M |
| 2024-12-27 | 1,140.24 | 1,140.24 | 1,140.24 | 1,140.24 | 0.0M |
| 2024-12-26 | 1,131.75 | 1,131.75 | 1,131.75 | 1,131.75 | 0.0M |
| 2024-12-24 | 1,132.02 | 1,132.02 | 1,132.02 | 1,132.02 | 0.0M |
| 2024-12-23 | 1,134.19 | 1,134.19 | 1,134.19 | 1,134.19 | 0.0M |
| 2024-12-20 | 1,142.00 | 1,142.00 | 1,131.13 | 1,131.13 | 0.0M |
| 2024-12-19 | 1,143.15 | 1,143.86 | 1,142.63 | 1,142.63 | 0.0M |
| 2024-12-18 | 1,138.66 | 1,149.05 | 1,138.66 | 1,148.07 | 0.0M |
| 2024-12-17 | 1,145.26 | 1,151.31 | 1,144.83 | 1,145.05 | 0.0M |
| 2024-12-16 | 1,144.67 | 1,144.67 | 1,144.67 | 1,144.67 | 0.0M |
| 2024-12-13 | 1,144.56 | 1,144.56 | 1,144.56 | 1,144.56 | 0.1M |
| 2024-12-11 | 1,161.25 | 1,161.25 | 1,161.25 | 1,161.25 | 0.0M |
| 2024-12-10 | 1,164.20 | 1,164.20 | 1,161.00 | 1,161.00 | 0.0M |
| 2024-12-09 | 1,156.90 | 1,159.89 | 1,154.46 | 1,159.89 | 0.0M |
| 2024-12-06 | 1,159.98 | 1,159.98 | 1,159.98 | 1,159.98 | 0.0M |
| 2024-12-05 | 1,159.98 | 1,159.98 | 1,159.98 | 1,159.98 | 0.0M |
| 2024-12-04 | 1,159.04 | 1,159.04 | 1,159.04 | 1,159.04 | 0.0M |
| 2024-12-03 | 1,167.90 | 1,167.90 | 1,167.90 | 1,167.90 | 0.0M |
| 2024-12-02 | 1,167.32 | 1,167.98 | 1,167.32 | 1,167.93 | 0.0M |
| 2024-11-29 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-11-28 | 1,174.62 | 1,174.62 | 1,174.62 | 1,174.62 | 0.0M |
| 2024-11-27 | 1,171.12 | 1,171.12 | 1,170.00 | 1,170.00 | 0.0M |
| 2024-11-26 | 1,178.16 | 1,178.16 | 1,178.16 | 1,178.16 | 0.0M |
| 2024-11-25 | 1,154.38 | 1,154.38 | 1,154.38 | 1,154.38 | 0.0M |
| 2024-11-22 | 1,158.02 | 1,158.02 | 1,158.02 | 1,158.02 | 0.0M |
| 2024-11-21 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2024-11-20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2024-11-19 | 1,142.99 | 1,142.99 | 1,142.99 | 1,142.99 | 0.0M |
| 2024-11-15 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.0M |
| 2024-11-14 | 1,159.82 | 1,159.82 | 1,159.82 | 1,159.82 | 0.0M |
| 2024-11-13 | 1,159.18 | 1,159.18 | 1,159.18 | 1,159.18 | 0.0M |
| 2024-11-12 | 1,153.50 | 1,162.06 | 1,152.56 | 1,162.06 | 0.0M |
| 2024-11-11 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0M |
| 2024-11-08 | 1,146.17 | 1,146.17 | 1,144.23 | 1,144.23 | 0.0M |
| 2024-11-07 | 1,125.00 | 1,128.85 | 1,125.00 | 1,128.85 | 0.0M |
| 2024-11-06 | 1,134.18 | 1,134.18 | 1,134.18 | 1,134.18 | 0.0M |
| 2024-11-05 | 1,126.26 | 1,126.26 | 1,126.26 | 1,126.26 | 0.0M |
| 2024-11-04 | 1,126.59 | 1,126.59 | 1,126.59 | 1,126.59 | 0.0M |
| 2024-11-01 | 1,135.77 | 1,140.50 | 1,135.77 | 1,137.34 | 0.0M |
| 2024-10-31 | 1,125.40 | 1,125.40 | 1,123.91 | 1,123.98 | 0.0M |
| 2024-10-30 | 1,139.44 | 1,139.44 | 1,139.44 | 1,139.44 | 0.0M |
| 2024-10-29 | 1,124.34 | 1,124.34 | 1,124.34 | 1,124.34 | 0.0M |
| 2024-10-28 | 1,122.37 | 1,122.37 | 1,122.37 | 1,122.37 | 0.0M |
| 2024-10-25 | 1,125.20 | 1,125.20 | 1,125.20 | 1,125.20 | 0.0M |
| 2024-10-24 | 1,116.24 | 1,116.24 | 1,116.24 | 1,116.24 | 0.0M |
| 2024-10-23 | 1,117.90 | 1,117.90 | 1,117.90 | 1,117.90 | 0.0M |
| 2024-10-22 | 1,126.42 | 1,126.42 | 1,126.42 | 1,126.42 | 0.0M |
| 2024-10-21 | 1,125.30 | 1,125.30 | 1,125.30 | 1,125.30 | 0.0M |
| 2024-10-18 | 1,131.90 | 1,131.90 | 1,131.90 | 1,131.90 | 0.0M |
| 2024-10-17 | 1,130.39 | 1,133.05 | 1,130.39 | 1,133.05 | 0.0M |
| 2024-10-16 | 1,138.20 | 1,138.20 | 1,138.20 | 1,138.20 | 0.0M |
| 2024-10-15 | 1,119.24 | 1,119.24 | 1,119.24 | 1,119.24 | 0.0M |
| 2024-10-14 | 1,092.85 | 1,092.85 | 1,092.85 | 1,092.85 | 0.0M |
| 2024-10-11 | 1,106.10 | 1,106.10 | 1,106.10 | 1,106.10 | 0.0M |
| 2024-10-10 | 1,104.34 | 1,108.27 | 1,103.53 | 1,106.59 | 0.0M |
| 2024-10-09 | 1,095.78 | 1,095.78 | 1,095.78 | 1,095.78 | 0.0M |
| 2024-10-08 | 1,095.35 | 1,095.35 | 1,095.35 | 1,095.35 | 0.0M |
| 2024-10-07 | 1,089.55 | 1,089.55 | 1,089.55 | 1,089.55 | 0.0M |
| 2024-10-04 | 1,111.22 | 1,111.22 | 1,111.22 | 1,111.22 | 0.0M |
| 2024-10-03 | 1,109.22 | 1,109.22 | 1,109.22 | 1,109.22 | 0.0M |
| 2024-10-02 | 1,121.87 | 1,121.87 | 1,121.87 | 1,121.87 | 0.0M |
| 2024-09-30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2024-09-27 | 1,118.66 | 1,118.66 | 1,118.66 | 1,118.66 | 0.0M |
| 2024-09-26 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 0.0M |
| 2024-09-25 | 1,119.06 | 1,119.06 | 1,119.06 | 1,119.06 | 0.0M |
| 2024-09-24 | 1,107.14 | 1,107.14 | 1,107.14 | 1,107.14 | 0.0M |
| 2024-09-23 | 1,109.93 | 1,109.93 | 1,109.23 | 1,109.00 | 0.0M |
| 2024-09-20 | 1,102.62 | 1,102.62 | 1,102.00 | 1,108.09 | 0.0M |
| 2024-09-19 | 1,101.83 | 1,101.83 | 1,101.83 | 1,101.83 | 0.0M |
| 2024-09-18 | 1,103.81 | 1,103.81 | 1,103.81 | 1,103.81 | 0.0M |
| 2024-09-17 | 1,100.61 | 1,100.61 | 1,099.52 | 1,099.52 | 0.0M |
| 2024-09-13 | 1,102.00 | 1,102.00 | 1,095.69 | 1,096.99 | 0.0M |
| 2024-09-12 | 1,111.00 | 1,111.00 | 1,108.72 | 1,108.92 | 0.0M |
| 2024-09-11 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 0.0M |
| 2024-09-10 | 1,136.28 | 1,137.00 | 1,136.00 | 1,136.00 | 0.0M |
| 2024-09-09 | 1,121.43 | 1,121.43 | 1,116.57 | 1,116.57 | 0.0M |
| 2024-09-06 | 1,126.36 | 1,126.36 | 1,126.36 | 1,126.36 | 0.0M |
| 2024-09-05 | 1,123.74 | 1,123.74 | 1,123.74 | 1,123.74 | 0.0M |
| 2024-09-04 | 1,108.72 | 1,121.44 | 1,108.72 | 1,121.44 | 0.0M |
| 2024-09-03 | 1,114.43 | 1,114.43 | 1,110.90 | 1,110.90 | 0.0M |
| 2024-09-02 | 1,102.76 | 1,102.76 | 1,102.76 | 1,102.76 | 0.0M |
| 2024-08-30 | 1,102.00 | 1,102.64 | 1,102.00 | 1,102.64 | 0.0M |
| 2024-08-29 | 1,111.82 | 1,112.62 | 1,111.82 | 1,112.62 | 0.0M |
| 2024-08-28 | 1,105.21 | 1,105.21 | 1,105.21 | 1,105.21 | 0.0M |
| 2024-08-27 | 1,090.24 | 1,090.24 | 1,090.24 | 1,090.24 | 0.0M |
| 2024-08-26 | 1,072.73 | 1,072.73 | 1,072.73 | 1,072.73 | 0.0M |
| 2024-08-23 | 1,073.58 | 1,075.34 | 1,073.58 | 1,075.34 | 0.0M |
| 2024-08-22 | 1,089.54 | 1,089.54 | 1,082.85 | 1,082.85 | 0.0M |
| 2024-08-21 | 1,083.35 | 1,083.35 | 1,083.35 | 1,083.35 | 0.0M |
| 2024-08-20 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 0.0M |
| 2024-08-19 | 1,036.55 | 1,036.55 | 1,036.55 | 1,036.55 | 0.0M |
| 2024-08-16 | 1,036.45 | 1,036.45 | 1,036.45 | 1,036.45 | 0.0M |
| 2024-08-15 | 1,034.49 | 1,034.49 | 1,034.49 | 1,034.49 | 0.0M |
| 2024-08-14 | 1,050.27 | 1,050.27 | 1,050.27 | 1,050.27 | 0.1M |
| 2024-08-13 | 1,051.23 | 1,051.23 | 1,051.23 | 1,051.23 | 0.0M |
| 2024-08-12 | 1,040.83 | 1,040.83 | 1,040.83 | 1,040.83 | 0.0M |
| 2024-08-09 | 1,041.81 | 1,041.81 | 1,041.81 | 1,041.81 | 0.0M |
| 2024-08-08 | 1,042.73 | 1,042.73 | 1,042.20 | 1,042.20 | 0.0M |
| 2024-08-07 | 1,061.60 | 1,061.60 | 1,061.60 | 1,061.60 | 0.0M |
| 2024-08-06 | 1,066.02 | 1,068.16 | 1,066.02 | 1,068.16 | 0.0M |
| 2024-08-05 | 1,074.89 | 1,074.89 | 1,074.89 | 1,074.89 | 0.0M |
| 2024-08-02 | 1,028.64 | 1,028.64 | 1,028.64 | 1,028.64 | 0.0M |
| 2024-08-01 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.0M |
| 2024-07-30 | 1,019.65 | 1,019.65 | 1,019.65 | 1,019.65 | 0.0M |
| 2024-07-29 | 1,007.42 | 1,007.42 | 1,007.42 | 1,007.42 | 0.0M |
| 2024-07-26 | 1,001.61 | 1,001.61 | 1,001.61 | 1,001.61 | 0.0M |
| 2024-07-25 | 997.89 | 997.89 | 997.89 | 997.89 | 0.0M |
| 2024-07-24 | 986.92 | 986.92 | 986.92 | 986.92 | 0.0M |
| 2024-07-23 | 974.43 | 974.43 | 974.43 | 974.43 | 0.0M |
| 2024-07-22 | 976.88 | 976.88 | 976.88 | 976.88 | 0.0M |
| 2024-07-19 | 974.15 | 974.15 | 974.15 | 974.15 | 0.0M |
| 2024-07-18 | 978.87 | 978.87 | 978.87 | 978.87 | 0.0M |
| 2024-07-17 | 967.16 | 967.16 | 967.16 | 967.16 | 0.0M |
| 2024-07-16 | 966.14 | 966.14 | 966.14 | 966.00 | 0.0M |
| 2024-07-15 | 966.79 | 966.79 | 966.79 | 966.79 | 0.0M |
| 2024-07-12 | 970.59 | 970.59 | 966.14 | 966.14 | 0.0M |
| 2024-07-11 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-07-10 | 968.00 | 968.77 | 968.00 | 968.77 | 0.0M |
| 2024-07-09 | 972.23 | 972.23 | 972.00 | 972.00 | 0.0M |
| 2024-07-08 | 975.55 | 978.67 | 975.55 | 978.67 | 0.0M |
| 2024-07-05 | 982.00 | 987.75 | 980.29 | 985.00 | 0.0M |
| 2024-07-04 | 979.86 | 979.86 | 979.86 | 979.86 | 0.0M |
| 2024-07-03 | 979.83 | 979.83 | 979.83 | 979.83 | 0.0M |
| 2024-07-02 | 980.85 | 980.85 | 980.85 | 980.85 | 0.0M |
| 2024-07-01 | 994.14 | 994.14 | 994.14 | 983.81 | 0.0M |
| 2024-06-28 | 993.00 | 993.00 | 986.20 | 986.20 | 0.0M |
| 2024-06-27 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2024-06-26 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-06-25 | 973.40 | 973.40 | 973.40 | 973.40 | 0.0M |
| 2024-06-24 | 982.00 | 982.00 | 976.00 | 975.33 | 0.0M |
| 2024-06-21 | 986.50 | 986.50 | 986.00 | 985.00 | 0.0M |
| 2024-06-20 | 996.65 | 996.65 | 996.65 | 997.11 | 0.0M |
| 2024-06-19 | 998.71 | 998.71 | 998.71 | 998.71 | 0.0M |
| 2024-06-17 | 997.75 | 997.75 | 997.75 | 997.75 | 0.0M |
| 2024-06-14 | 994.49 | 994.49 | 994.16 | 994.16 | 0.0M |
| 2024-06-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-06-12 | 1,018.50 | 1,018.50 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-06-11 | 989.75 | 989.75 | 989.75 | 989.75 | 0.0M |
| 2024-06-10 | 978.95 | 978.95 | 978.95 | 978.95 | 0.0M |
| 2024-06-07 | 963.92 | 978.38 | 963.92 | 978.38 | 0.0M |
| 2024-06-06 | 948.30 | 948.30 | 948.30 | 948.30 | 0.0M |
| 2024-06-05 | 946.36 | 946.36 | 946.36 | 946.36 | 0.0M |
| 2024-06-04 | 950.11 | 950.11 | 950.11 | 950.11 | 0.0M |
| 2024-06-03 | 938.99 | 938.99 | 938.99 | 938.99 | 0.0M |
| 2024-05-31 | 911.93 | 912.64 | 911.93 | 912.64 | 0.0M |
| 2024-05-30 | 907.96 | 908.24 | 907.96 | 908.06 | 0.0M |
| 2024-05-29 | 903.37 | 903.37 | 900.15 | 902.61 | 0.0M |
| 2024-05-28 | 892.72 | 892.72 | 892.72 | 892.72 | 0.0M |
| 2024-05-27 | 895.16 | 895.16 | 895.16 | 895.16 | 0.0M |
| 2024-05-24 | 894.24 | 894.24 | 894.24 | 894.24 | 0.0M |
| 2024-05-23 | 898.09 | 898.09 | 897.68 | 896.00 | 0.0M |
| 2024-05-22 | 898.33 | 898.33 | 898.33 | 898.33 | 0.0M |
| 2024-05-21 | 900.36 | 900.36 | 900.36 | 900.36 | 0.0M |
| 2024-05-20 | 894.82 | 894.82 | 894.82 | 894.82 | 0.0M |
| 2024-05-17 | 896.94 | 896.95 | 896.94 | 896.95 | 0.0M |
| 2024-05-16 | 905.02 | 905.02 | 905.02 | 905.02 | 0.0M |
| 2024-05-15 | 902.95 | 902.95 | 902.95 | 902.95 | 0.0M |
| 2024-05-14 | 902.49 | 902.49 | 902.49 | 902.49 | 0.0M |
| 2024-05-13 | 896.22 | 896.22 | 896.22 | 896.22 | 0.0M |
| 2024-05-10 | 901.74 | 901.74 | 901.74 | 901.74 | 0.0M |
| 2024-05-09 | 898.93 | 898.93 | 898.50 | 898.50 | 0.0M |
| 2024-05-08 | 907.13 | 907.13 | 907.13 | 907.13 | 0.0M |
| 2024-05-07 | 909.80 | 909.80 | 909.80 | 909.80 | 0.0M |
| 2024-05-06 | 906.41 | 906.41 | 906.41 | 906.41 | 0.0M |
| 2024-05-03 | 901.51 | 901.51 | 901.51 | 904.61 | 0.0M |
| 2024-05-02 | 899.49 | 903.33 | 899.49 | 903.33 | 0.0M |
| 2024-04-30 | 899.49 | 899.49 | 899.49 | 899.49 | 0.0M |
| 2024-04-29 | 903.74 | 903.74 | 903.74 | 903.74 | 0.0M |
| 2024-04-26 | 906.01 | 906.01 | 901.79 | 905.00 | 0.0M |
| 2024-04-25 | 906.23 | 906.23 | 906.23 | 906.23 | 0.0M |
| 2024-04-24 | 898.36 | 898.36 | 898.36 | 898.36 | 0.0M |
| 2024-04-23 | 900.49 | 900.49 | 896.97 | 896.97 | 0.0M |
| 2024-04-22 | 901.72 | 905.16 | 901.72 | 905.16 | 0.0M |
| 2024-04-19 | 899.00 | 899.00 | 899.00 | 899.00 | 0.0M |
| 2024-04-18 | 893.08 | 893.08 | 893.08 | 893.08 | 0.0M |
| 2024-04-17 | 891.56 | 891.56 | 891.56 | 891.56 | 0.0M |
| 2024-04-16 | 888.50 | 888.50 | 888.00 | 888.00 | 0.0M |
| 2024-04-15 | 882.89 | 882.89 | 882.89 | 882.89 | 0.0M |
| 2024-04-12 | 883.61 | 885.62 | 883.61 | 885.62 | 0.0M |
| 2024-04-11 | 874.63 | 874.63 | 874.63 | 874.63 | 0.0M |
| 2024-04-10 | 882.15 | 882.15 | 874.45 | 875.61 | 0.0M |
| 2024-04-09 | 876.92 | 876.92 | 876.92 | 876.92 | 0.0M |
| 2024-04-08 | 881.21 | 881.21 | 881.21 | 881.21 | 0.0M |
| 2024-04-05 | 886.32 | 886.32 | 886.32 | 886.32 | 0.0M |
| 2024-04-04 | 882.49 | 882.49 | 882.49 | 882.49 | 0.0M |
| 2024-04-03 | 884.03 | 884.03 | 884.03 | 884.03 | 0.0M |
| 2024-04-02 | 884.61 | 885.87 | 884.61 | 885.87 | 0.0M |
| 2024-04-01 | 890.47 | 890.47 | 890.47 | 890.47 | 0.0M |
| 2024-03-27 | 888.45 | 888.45 | 888.00 | 888.00 | 0.0M |
| 2024-03-26 | 893.92 | 896.18 | 893.92 | 896.18 | 0.0M |
| 2024-03-25 | 898.09 | 898.09 | 898.09 | 898.09 | 0.0M |
| 2024-03-22 | 896.85 | 896.85 | 896.85 | 896.85 | 0.0M |
| 2024-03-21 | 894.86 | 894.86 | 893.50 | 893.50 | 0.0M |
| 2024-03-20 | 892.24 | 892.24 | 892.24 | 893.00 | 0.0M |
| 2024-03-19 | 895.87 | 895.87 | 895.11 | 895.11 | 0.0M |
| 2024-03-15 | 885.01 | 885.01 | 885.01 | 885.01 | 0.0M |
| 2024-03-14 | 889.12 | 889.12 | 889.12 | 889.12 | 0.0M |
| 2024-03-13 | 889.42 | 889.42 | 889.42 | 889.42 | 0.0M |
| 2024-03-12 | 895.04 | 895.04 | 895.04 | 895.04 | 0.0M |
| 2024-03-11 | 895.11 | 895.11 | 895.11 | 895.11 | 0.0M |
| 2024-03-08 | 898.28 | 898.28 | 898.28 | 898.28 | 0.0M |
| 2024-03-07 | 896.62 | 896.62 | 896.62 | 896.62 | 0.0M |
| 2024-03-06 | 897.61 | 897.61 | 897.61 | 897.61 | 0.0M |
| 2024-03-05 | 897.46 | 897.46 | 897.46 | 897.46 | 0.0M |
| 2024-03-04 | 897.55 | 897.55 | 896.45 | 896.45 | 0.0M |
| 2024-03-01 | 898.47 | 898.47 | 898.47 | 898.47 | 0.0M |
| 2024-02-29 | 900.80 | 900.80 | 900.80 | 900.80 | 0.0M |
| 2024-02-28 | 894.82 | 894.82 | 894.82 | 894.82 | 0.0M |
| 2024-02-27 | 899.29 | 899.29 | 899.29 | 899.29 | 0.0M |
| 2024-02-26 | 900.40 | 900.40 | 900.40 | 900.40 | 0.0M |
| 2024-02-23 | 902.00 | 903.71 | 902.00 | 903.28 | 0.0M |
| 2024-02-22 | 892.05 | 892.05 | 892.05 | 892.05 | 0.0M |
| 2024-02-21 | 893.08 | 893.08 | 893.08 | 893.08 | 0.0M |
| 2024-02-20 | 892.98 | 892.98 | 892.98 | 892.98 | 0.0M |
| 2024-02-19 | 891.05 | 891.05 | 891.05 | 891.05 | 0.0M |
| 2024-02-16 | 891.80 | 891.80 | 891.80 | 891.80 | 0.0M |
| 2024-02-15 | 890.26 | 890.26 | 890.26 | 890.26 | 0.0M |
| 2024-02-14 | 892.93 | 892.93 | 892.93 | 892.93 | 0.0M |
| 2024-02-13 | 891.80 | 891.80 | 891.80 | 891.80 | 0.0M |
| 2024-02-12 | 894.02 | 894.90 | 894.02 | 894.90 | 0.0M |
| 2024-02-09 | 894.91 | 894.91 | 894.30 | 894.30 | 0.0M |
| 2024-02-08 | 892.12 | 892.12 | 892.12 | 892.12 | 0.0M |
| 2024-02-07 | 894.75 | 894.75 | 893.75 | 893.75 | 0.0M |
| 2024-02-06 | 894.22 | 894.22 | 894.22 | 894.22 | 0.0M |
| 2024-02-02 | 904.05 | 904.05 | 904.05 | 904.05 | 0.0M |
| 2024-02-01 | 901.67 | 901.67 | 901.67 | 901.67 | 0.0M |
| 2024-01-31 | 903.65 | 904.46 | 903.65 | 904.16 | 0.0M |
| 2024-01-30 | 898.89 | 898.89 | 898.89 | 898.89 | 0.0M |
| 2024-01-29 | 894.59 | 894.59 | 894.59 | 894.59 | 0.0M |
| 2024-01-26 | 896.18 | 896.18 | 896.18 | 896.18 | 0.0M |
| 2024-01-25 | 897.73 | 897.73 | 897.73 | 897.73 | 0.0M |
| 2024-01-24 | 896.96 | 896.96 | 896.96 | 902.40 | 0.0M |
| 2024-01-23 | 900.84 | 902.40 | 899.98 | 902.40 | 0.0M |
| 2024-01-22 | 890.03 | 890.03 | 890.03 | 890.03 | 0.0M |
| 2024-01-19 | 891.50 | 891.50 | 891.50 | 891.50 | 0.0M |
| 2024-01-18 | 892.09 | 892.09 | 892.09 | 892.09 | 0.0M |
| 2024-01-17 | 900.15 | 900.15 | 900.15 | 900.15 | 0.0M |
| 2024-01-16 | 887.75 | 887.75 | 887.75 | 887.75 | 0.0M |
| 2024-01-15 | 887.91 | 887.91 | 887.91 | 887.91 | 0.0M |
| 2024-01-12 | 886.36 | 886.36 | 886.36 | 886.36 | 0.0M |
| 2024-01-11 | 889.10 | 889.36 | 887.62 | 887.62 | 0.0M |
| 2024-01-10 | 876.96 | 876.96 | 876.96 | 876.96 | 0.0M |
| 2024-01-09 | 874.04 | 874.04 | 874.04 | 874.04 | 0.0M |
| 2024-01-08 | 874.45 | 874.45 | 874.45 | 874.45 | 0.0M |
| 2024-01-05 | 883.56 | 883.56 | 883.56 | 883.56 | 0.0M |
| 2024-01-04 | 888.43 | 888.43 | 888.43 | 888.43 | 0.0M |
| 2024-01-03 | 895.76 | 895.76 | 895.76 | 895.76 | 0.0M |
| 2024-01-02 | 897.21 | 897.21 | 897.21 | 897.21 | 0.0M |