1,448.28
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2024-12-19 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0M |
| 2024-12-13 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2024-12-11 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0M |
| 2024-12-06 | 1,569.00 | 1,570.00 | 1,569.00 | 1,570.00 | 0.0M |
| 2024-12-03 | 1,579.25 | 1,579.25 | 1,579.25 | 1,579.25 | 0.0M |
| 2024-11-26 | 1,605.25 | 1,605.25 | 1,605.25 | 1,605.25 | 0.0M |
| 2024-11-25 | 1,571.40 | 1,571.40 | 1,571.40 | 1,571.40 | 0.0M |
| 2024-11-21 | 1,579.00 | 1,579.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-11-15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0M |
| 2024-11-13 | 1,590.00 | 1,590.00 | 1,585.00 | 1,585.00 | 0.0M |
| 2024-11-12 | 1,587.00 | 1,591.00 | 1,587.00 | 1,591.00 | 0.0M |
| 2024-11-06 | 1,583.50 | 1,583.50 | 1,561.52 | 1,561.52 | 0.0M |
| 2024-11-01 | 1,559.00 | 1,559.00 | 1,559.00 | 1,559.00 | 0.0M |
| 2024-10-30 | 1,567.50 | 1,567.50 | 1,567.50 | 1,567.50 | 0.0M |
| 2024-10-29 | 1,556.50 | 1,556.50 | 1,556.50 | 1,556.50 | 0.0M |
| 2024-10-23 | 1,556.23 | 1,556.23 | 1,556.23 | 1,556.23 | 0.0M |
| 2024-10-22 | 1,550.30 | 1,550.30 | 1,549.00 | 1,549.00 | 0.0M |
| 2024-10-15 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2024-10-14 | 1,504.55 | 1,504.55 | 1,504.55 | 1,504.55 | 0.0M |
| 2024-10-11 | 1,511.18 | 1,511.18 | 1,503.00 | 1,503.50 | 0.0M |
| 2024-10-08 | 1,511.50 | 1,511.50 | 1,511.50 | 1,511.50 | 0.0M |
| 2024-10-07 | 1,538.49 | 1,538.49 | 1,538.49 | 1,538.49 | 0.0M |
| 2024-10-03 | 1,515.88 | 1,515.88 | 1,515.88 | 1,515.88 | 0.0M |
| 2024-10-02 | 1,520.33 | 1,527.90 | 1,520.33 | 1,527.84 | 0.0M |
| 2024-09-27 | 1,553.60 | 1,553.60 | 1,553.60 | 1,553.60 | 0.0M |
| 2024-07-16 | 1,416.71 | 1,416.71 | 1,416.71 | 1,416.71 | 0.0M |
| 2024-06-14 | 1,416.71 | 1,416.71 | 1,416.71 | 1,416.71 | 0.0M |
| 2024-05-14 | 1,284.40 | 1,284.40 | 1,284.40 | 1,284.40 | 0.0M |
| 2024-04-16 | 1,261.61 | 1,261.61 | 1,261.61 | 1,261.61 | 0.0M |
| 2024-04-05 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0M |
| 2024-03-21 | 1,281.13 | 1,281.13 | 1,281.13 | 1,281.13 | 0.0M |
| 2024-02-28 | 1,307.15 | 1,307.15 | 1,307.15 | 1,307.15 | 0.0M |
| 2024-02-21 | 1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 0.0M |
| 2024-01-23 | 1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 0.0M |