iShares Global Clean Energy Transition UCITS ETF USD (Dist)

INRG
🏛️ メキシコ →
160.70
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 160.70 160.70 160.70 160.70 0.0M
2025-09-25 162.07 162.07 162.07 162.07 0.0M
2025-09-24 161.65 161.65 161.65 161.65 0.0M
2025-09-23 161.22 161.22 161.22 161.22 0.0M
2025-09-22 160.39 160.39 160.39 160.39 0.0M
2025-09-19 158.97 158.97 158.97 158.97 0.0M
2025-09-18 158.88 158.88 158.88 158.88 0.0M
2025-09-17 156.37 156.37 156.37 156.37 0.0M
2025-09-15 155.71 155.71 155.71 155.71 0.0M
2025-09-12 157.49 157.49 157.49 157.49 0.0M
2025-09-11 156.94 156.94 156.94 156.94 0.0M
2025-09-10 155.29 155.29 155.29 155.29 0.0M
2025-09-09 156.96 156.96 156.96 156.96 0.0M
2025-09-08 157.05 157.05 157.05 157.05 0.0M
2025-09-05 154.15 154.15 154.15 154.15 0.0M
2025-09-04 153.01 153.01 153.01 153.01 0.0M
2025-09-03 152.09 152.09 152.09 152.09 0.0M
2025-09-02 154.86 154.86 154.86 154.86 0.0M
2025-09-01 155.17 155.17 155.17 155.17 0.0M
2025-08-29 156.60 156.60 156.60 156.60 0.0M
2025-08-28 154.50 154.50 154.50 154.50 0.0M
2025-08-27 155.17 155.17 155.17 155.17 0.0M
2025-08-26 155.51 155.51 155.51 155.51 0.0M
2025-08-25 156.40 156.40 156.40 156.40 0.0M
2025-08-22 153.55 153.55 153.55 153.55 0.0M
2025-08-21 154.77 154.77 154.77 154.77 0.0M
2025-08-20 156.23 156.23 156.23 156.23 0.0M
2025-08-19 156.15 156.15 156.15 156.15 0.0M
2025-08-18 149.14 149.14 149.14 149.14 0.0M
2025-08-15 147.09 147.09 147.09 147.09 0.0M
2025-08-14 148.71 148.71 148.71 148.71 0.0M
2025-08-13 147.21 147.21 147.21 147.21 0.0M
2025-08-12 145.86 145.86 145.86 145.86 0.0M
2025-08-11 147.10 147.10 147.10 147.10 0.0M
2025-08-08 147.23 147.23 147.23 147.23 0.0M
2025-08-07 146.29 146.29 146.29 146.29 0.0M
2025-08-06 146.64 146.64 146.64 146.64 0.0M
2025-08-05 147.82 147.82 147.82 147.82 0.0M
2025-08-04 146.79 146.79 146.79 146.79 0.0M
2025-08-01 145.86 145.86 145.86 145.86 0.0M
2025-07-31 146.95 146.95 146.95 146.95 0.0M
2025-07-30 148.50 148.50 148.50 148.50 0.0M
2025-07-29 148.63 148.63 148.63 148.63 0.0M
2025-07-28 149.09 149.09 149.09 149.09 0.0M
2025-07-25 149.65 149.65 149.65 149.65 0.0M
2025-07-24 148.66 148.66 148.66 148.66 0.0M
2025-07-23 149.45 149.45 149.45 149.45 0.0M
2025-07-22 148.51 148.51 148.51 148.51 0.0M
2025-07-21 147.05 147.05 147.05 147.05 0.0M
2025-07-18 145.85 145.85 145.85 145.85 0.0M
2025-07-17 144.99 144.99 144.99 144.99 0.0M
2025-07-16 146.61 146.61 146.61 146.61 0.0M
2025-07-15 144.70 144.70 144.70 144.70 0.0M
2025-07-14 144.63 144.63 144.63 144.63 0.0M
2025-07-11 144.95 144.95 144.95 144.95 0.0M
2025-07-10 144.93 144.93 144.93 144.93 0.0M
2025-07-09 145.67 145.67 145.67 145.67 0.0M
2025-07-08 147.01 147.01 147.01 147.01 0.0M
2025-07-07 148.15 148.15 148.15 148.15 0.0M
2025-07-04 148.97 148.97 148.97 148.97 0.0M
2025-07-03 145.34 145.34 145.34 145.34 0.0M
2025-07-02 142.69 142.69 142.69 142.69 0.0M
2025-07-01 141.72 141.72 141.72 141.72 0.0M
2025-06-30 142.19 142.19 142.19 142.19 0.0M
2025-06-27 142.62 142.62 142.62 142.62 0.0M
2025-06-26 140.62 140.62 140.62 140.62 0.0M
2025-06-25 141.48 141.48 141.48 141.48 0.0M
2025-06-24 140.24 140.24 140.24 140.24 0.0M
2025-06-23 140.22 140.22 140.22 140.22 0.0M
2025-06-20 138.57 138.57 138.57 138.57 0.0M
2025-06-19 140.24 140.24 140.24 140.24 0.0M
2025-06-18 139.39 139.39 139.39 139.39 0.0M
2025-06-17 144.99 144.99 144.99 144.99 0.0M
2025-06-16 142.00 142.00 142.00 142.00 0.0M
2025-06-13 142.84 142.84 142.84 142.84 0.0M
2025-06-12 143.37 143.37 143.37 143.37 0.0M
2025-06-11 143.31 143.31 143.31 143.31 0.0M
2025-06-10 140.54 140.54 140.54 140.54 0.0M
2025-06-09 141.08 141.08 141.08 141.08 0.0M
2025-06-06 140.44 140.44 140.44 140.44 0.0M
2025-06-05 141.01 141.01 141.01 141.01 0.0M
2025-06-04 140.39 140.39 140.39 140.39 0.0M
2025-06-03 138.79 138.79 138.79 138.79 0.0M
2025-06-02 140.66 140.66 140.66 140.66 0.0M
2025-05-30 137.77 137.77 137.77 137.77 0.0M
2025-05-29 138.28 138.28 138.28 138.28 0.0M
2025-05-28 138.50 138.50 138.50 138.50 0.0M
2025-05-27 138.68 138.68 138.68 138.68 0.0M
2025-05-26 137.93 137.93 137.93 137.93 0.0M
2025-05-23 137.00 137.00 137.00 137.00 0.0M
2025-05-22 142.14 142.14 142.14 142.14 0.0M
2025-05-21 143.37 143.37 143.37 143.37 0.0M
2025-05-20 142.06 142.06 142.06 142.06 0.0M
2025-05-19 145.25 145.25 145.25 145.25 0.0M
2025-05-16 144.51 144.51 144.51 144.51 0.0M
2025-05-15 143.42 143.42 143.42 143.42 0.0M
2025-05-14 143.39 143.39 143.39 143.39 0.0M
2025-05-13 138.78 138.78 138.78 138.78 0.0M
2025-05-12 135.27 135.27 135.27 135.27 0.0M
2025-05-09 133.10 133.10 133.10 133.10 0.0M
2025-05-08 133.00 133.00 133.00 133.00 0.0M
2025-05-07 135.07 135.07 135.07 135.07 0.0M
2025-05-06 133.39 133.39 133.39 133.39 0.0M
2025-05-05 133.71 133.71 133.71 133.71 0.0M
2025-05-02 132.38 132.38 132.38 132.38 0.0M
2025-04-30 134.09 134.09 134.09 134.09 0.0M
2025-04-29 133.44 133.44 133.44 133.44 0.0M
2025-04-28 131.93 131.93 131.93 131.93 0.0M
2025-04-25 131.10 131.10 131.10 131.10 0.0M
2025-04-24 130.66 130.66 130.66 130.66 0.0M
2025-04-23 131.68 131.68 131.68 131.68 0.0M
2025-04-22 129.18 129.18 129.18 129.18 0.0M
2025-04-21 131.43 131.43 131.43 131.43 0.0M
2025-04-16 131.74 131.74 131.74 131.74 0.0M
2025-04-15 131.31 131.31 131.31 131.31 0.0M
2025-04-14 129.09 129.09 129.09 129.09 0.0M
2025-04-11 128.10 128.10 128.10 128.10 0.0M
2025-04-10 125.51 125.51 125.51 125.51 0.0M
2025-04-09 128.86 128.86 128.86 128.86 0.0M
2025-04-08 128.89 128.89 128.89 128.89 0.0M
2025-04-07 131.43 131.43 131.43 131.43 0.0M
2025-04-04 134.72 134.72 134.72 134.72 0.0M
2025-04-03 135.71 135.71 135.71 135.71 0.0M
2025-04-02 134.37 134.37 134.37 134.37 0.0M
2025-04-01 133.19 133.19 133.19 133.19 0.0M
2025-03-31 134.00 134.00 134.00 134.00 0.0M
2025-03-28 135.18 135.18 135.18 135.18 0.0M
2025-03-27 133.52 133.52 133.52 133.52 0.0M
2025-03-26 134.85 134.85 134.85 134.85 0.0M
2025-03-25 135.54 135.54 135.54 135.54 0.0M
2025-03-24 136.06 136.06 136.06 136.06 0.0M
2025-03-21 136.51 136.51 136.51 136.51 0.0M
2025-03-20 136.28 136.28 136.28 136.28 0.0M
2025-03-19 135.65 135.65 135.65 135.65 0.0M
2025-03-18 132.21 132.21 132.21 132.21 0.0M
2025-03-14 132.64 132.64 132.64 132.64 0.0M
2025-03-13 133.05 133.05 133.05 133.05 0.0M
2025-03-12 134.54 134.54 134.54 134.54 0.0M
2025-03-11 134.54 134.54 134.54 134.54 0.0M
2025-03-10 133.87 133.87 133.87 133.87 0.0M
2025-03-07 131.81 131.81 131.81 131.81 0.0M
2025-03-06 130.98 130.98 130.98 130.98 0.0M
2025-03-05 131.18 131.18 131.18 131.18 0.0M
2025-03-04 130.49 130.49 130.49 130.49 0.0M
2025-03-03 131.78 131.78 131.78 131.78 0.0M
2025-02-28 133.72 133.72 133.72 133.72 0.0M
2025-02-27 137.58 137.58 137.58 137.58 0.0M
2025-02-26 135.07 135.07 135.07 135.07 0.0M
2025-02-25 134.53 134.53 134.53 134.53 0.0M
2025-02-24 133.50 133.50 133.50 133.50 0.0M
2025-02-21 133.79 133.79 133.79 133.79 0.0M
2025-02-20 134.51 134.51 134.51 134.51 0.0M
2025-02-19 132.31 132.31 132.31 132.31 0.0M
2025-02-18 132.25 132.25 132.25 132.25 0.0M
2025-02-17 131.82 131.82 131.82 131.82 0.0M
2025-02-14 131.96 131.96 131.96 131.96 0.0M
2025-02-13 130.57 130.57 130.57 130.57 0.0M
2025-02-12 132.44 132.44 132.44 132.44 0.0M
2025-02-11 133.23 133.23 133.23 133.23 0.0M
2025-02-10 133.71 133.71 133.71 133.71 0.0M
2025-02-07 134.93 134.93 134.93 134.93 0.0M
2025-02-06 136.72 136.72 136.72 136.72 0.0M
2025-02-05 134.65 134.65 134.65 134.65 0.0M
2025-02-04 135.94 135.94 135.94 135.94 0.0M
2025-01-31 134.33 134.33 134.33 134.33 0.0M
2025-01-30 133.16 133.16 133.16 133.16 0.0M
2025-01-29 130.25 130.25 130.25 130.25 0.0M
2025-01-28 131.96 131.96 131.96 131.96 0.0M
2025-01-27 130.41 130.41 130.41 130.41 0.0M
2025-01-24 129.95 129.95 129.95 129.95 0.0M
2025-01-23 131.70 131.70 131.70 131.70 0.0M
2025-01-22 134.52 134.52 134.52 134.52 0.0M
2025-01-21 136.73 136.73 136.73 136.73 0.0M
2025-01-20 136.64 136.64 136.64 136.64 0.0M
2025-01-17 136.58 136.58 136.58 136.58 0.0M
2025-01-16 134.42 134.42 134.42 134.42 0.0M
2025-01-15 132.66 132.66 132.66 132.66 0.0M
2025-01-14 132.42 132.42 132.42 132.42 0.0M
2025-01-13 133.96 133.96 133.96 133.96 0.0M
2025-01-10 134.88 134.88 134.88 134.88 0.0M
2025-01-09 135.42 135.42 135.42 135.42 0.0M
2025-01-08 138.85 138.85 138.85 138.85 0.0M
2025-01-07 138.54 138.54 138.54 138.54 0.0M
2025-01-06 138.37 138.37 138.37 138.37 0.0M
2025-01-03 135.74 135.74 135.74 135.74 0.0M
2025-01-02 136.36 136.36 136.36 136.36 0.0M