| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-09 |
1,417.00 |
1,417.00 |
1,417.00 |
1,417.00 |
0.0M |
| 2022-12-08 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2022-12-02 |
1,380.00 |
1,380.00 |
1,380.00 |
1,380.00 |
0.0M |
| 2022-09-19 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2022-08-04 |
1,454.00 |
1,454.00 |
1,454.00 |
1,454.00 |
0.0M |
| 2022-05-09 |
1,396.31 |
1,396.31 |
1,396.31 |
1,396.31 |
0.0M |
| 2022-03-15 |
1,569.12 |
1,569.12 |
1,569.12 |
1,569.12 |
0.0M |
| 2022-02-15 |
1,584.24 |
1,584.24 |
1,584.24 |
1,584.24 |
0.0M |
| 2022-02-09 |
1,668.11 |
1,668.11 |
1,668.11 |
1,668.11 |
0.0M |
| 2022-02-04 |
1,666.50 |
1,666.50 |
1,666.50 |
1,666.50 |
0.0M |
| 2022-02-03 |
1,630.50 |
1,630.50 |
1,630.50 |
1,630.50 |
0.0M |
| 2022-02-02 |
1,630.50 |
1,630.50 |
1,630.50 |
1,630.50 |
0.0M |
| 2022-01-27 |
1,630.50 |
1,630.50 |
1,630.50 |
1,630.50 |
0.0M |
| 2022-01-24 |
1,650.00 |
1,650.00 |
1,650.00 |
1,650.00 |
0.0M |