Vanguard International Dividend Appreciation Index Fund ETF Shares

VIGI
🏛️ メキシコ →
1,647.00
最終更新: 2025-09-23
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-11-23 1,834.13 1,834.13 1,834.13 1,834.13 0.0M
2021-10-07 1,834.12 1,834.12 1,834.12 1,834.12 0.0M
2021-09-20 1,825.00 1,825.00 1,825.00 1,825.00 0.0M
2021-09-10 1,834.34 1,834.34 1,834.34 1,834.34 0.0M
2021-08-26 1,818.00 1,818.00 1,818.00 1,818.00 0.0M
2021-08-23 1,800.00 1,800.00 1,800.00 1,800.00 0.0M
2021-08-17 1,745.00 1,745.00 1,745.00 1,745.00 0.0M
2021-07-19 1,732.00 1,732.00 1,732.00 1,732.00 0.0M
2021-07-16 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-07-12 1,752.00 1,752.00 1,752.00 1,752.00 0.0M
2021-07-08 1,738.00 1,738.00 1,738.00 1,738.00 0.0M
2021-07-06 1,749.00 1,749.00 1,749.00 1,749.00 0.0M
2021-07-02 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-06-24 1,746.50 1,746.50 1,746.50 1,746.50 0.0M
2021-06-23 1,770.25 1,770.25 1,770.25 1,770.25 0.0M
2021-06-22 1,788.90 1,788.90 1,788.90 1,788.90 0.0M
2021-06-15 1,787.10 1,787.10 1,787.10 1,787.10 0.0M
2021-06-14 1,779.70 1,779.70 1,779.70 1,779.70 0.0M
2021-06-09 1,747.95 1,747.95 1,747.95 1,747.95 0.0M
2021-06-03 1,770.00 1,770.00 1,770.00 1,770.00 0.0M
2021-06-01 1,759.25 1,759.25 1,759.25 1,759.25 0.0M
2021-05-26 1,744.00 1,744.00 1,744.00 1,744.00 0.0M
2021-05-19 1,702.95 1,702.95 1,702.95 1,702.95 0.0M
2021-05-13 1,680.00 1,680.00 1,680.00 1,680.00 0.0M
2021-05-06 1,721.00 1,721.00 1,721.00 1,721.00 0.0M
2021-04-30 1,715.00 1,715.00 1,715.00 1,715.00 0.0M
2021-04-27 1,710.00 1,710.00 1,708.13 1,708.13 0.0M
2021-04-23 1,689.00 1,689.00 1,689.00 1,689.00 0.0M
2021-04-20 1,683.86 1,683.86 1,683.86 1,683.86 0.0M
2021-04-19 1,695.00 1,695.00 1,695.00 1,695.00 0.0M
2021-04-14 1,705.00 1,705.00 1,705.00 1,705.00 0.0M
2021-04-08 1,708.00 1,708.00 1,708.00 1,708.00 0.0M
2021-04-05 1,703.00 1,726.00 1,703.00 1,726.00 0.0M
2021-03-25 1,710.00 1,710.00 1,710.00 1,710.00 0.0M
2021-03-23 1,725.00 1,725.00 1,725.00 1,725.00 0.0M
2021-03-18 1,705.00 1,705.00 1,705.00 1,705.00 0.0M
2021-03-17 1,721.00 1,721.00 1,721.00 1,721.00 0.0M
2021-03-11 1,746.00 1,746.00 1,740.00 1,740.00 0.0M
2021-03-09 1,768.00 1,768.00 1,768.00 1,768.00 0.0M
2021-03-03 1,743.90 1,743.90 1,743.90 1,743.90 0.0M
2021-03-02 1,718.50 1,718.50 1,718.50 1,718.50 0.0M
2021-02-25 1,750.00 1,750.00 1,750.00 1,750.00 0.0M
2021-02-23 1,729.97 1,729.97 1,729.97 1,729.97 0.0M
2021-02-19 1,742.00 1,742.00 1,742.00 1,742.00 0.0M
2021-02-17 1,723.00 1,723.00 1,723.00 1,723.00 0.0M
2021-02-16 1,755.00 1,755.00 1,755.00 1,755.00 0.0M
2021-02-12 1,712.99 1,712.99 1,712.99 1,712.99 0.0M
2021-02-11 1,704.43 1,704.43 1,704.43 1,704.43 0.0M
2021-01-25 1,686.00 1,686.00 1,686.00 1,686.00 0.0M
2021-01-21 1,660.00 1,660.00 1,660.00 1,660.00 0.0M
2021-01-13 1,643.38 1,643.38 1,643.38 1,643.38 0.0M
2021-01-12 1,645.00 1,648.00 1,645.00 1,645.22 0.0M
2021-01-04 1,636.80 1,636.80 1,636.80 1,636.80 0.0M