| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
12,995.00 |
12,995.00 |
12,995.00 |
12,995.00 |
0.0M |
| 2024-12-30 |
13,025.00 |
13,025.00 |
13,025.00 |
13,025.00 |
0.0M |
| 2024-12-27 |
12,842.00 |
12,842.00 |
12,842.00 |
12,842.00 |
0.0M |
| 2024-12-26 |
13,014.99 |
13,055.00 |
13,014.99 |
13,050.01 |
0.0M |
| 2024-12-23 |
12,761.05 |
12,837.15 |
12,761.05 |
12,835.00 |
0.0M |
| 2024-12-20 |
12,487.00 |
12,688.00 |
12,487.00 |
12,688.00 |
0.0M |
| 2024-12-19 |
12,745.00 |
12,745.00 |
12,745.00 |
12,745.00 |
0.0M |
| 2024-12-18 |
13,085.00 |
13,085.00 |
12,955.00 |
13,019.77 |
0.0M |
| 2024-12-17 |
13,084.99 |
13,084.99 |
12,998.22 |
12,998.22 |
0.0M |
| 2024-12-16 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0M |
| 2024-12-13 |
12,820.00 |
12,820.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-12-11 |
12,882.99 |
12,949.99 |
12,882.99 |
12,949.99 |
0.0M |
| 2024-12-10 |
12,955.00 |
12,955.00 |
12,750.00 |
12,750.00 |
0.0M |
| 2024-12-09 |
12,955.00 |
12,955.00 |
12,955.00 |
12,955.00 |
0.0M |
| 2024-12-06 |
13,022.08 |
13,060.00 |
13,022.08 |
13,022.09 |
0.0M |
| 2024-12-05 |
12,950.01 |
12,975.00 |
12,950.01 |
12,975.00 |
0.0M |
| 2024-12-04 |
13,024.50 |
13,085.00 |
13,024.50 |
13,085.00 |
0.0M |
| 2024-12-03 |
12,800.00 |
12,800.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-12-02 |
12,860.00 |
12,860.00 |
12,800.00 |
12,800.00 |
0.0M |
| 2024-11-29 |
12,575.00 |
12,637.87 |
12,575.00 |
12,637.87 |
0.0M |
| 2024-11-28 |
12,624.70 |
12,624.70 |
12,577.91 |
12,577.91 |
0.0M |
| 2024-11-27 |
12,862.49 |
12,862.49 |
12,624.70 |
12,624.70 |
0.0M |
| 2024-11-26 |
12,624.51 |
12,936.00 |
12,624.51 |
12,936.00 |
0.0M |
| 2024-11-25 |
12,629.49 |
12,629.49 |
12,603.23 |
12,603.23 |
0.0M |
| 2024-11-22 |
12,671.00 |
12,710.00 |
12,671.00 |
12,710.00 |
0.0M |
| 2024-11-21 |
12,490.00 |
12,673.50 |
12,490.00 |
12,670.22 |
0.0M |
| 2024-11-20 |
12,356.96 |
12,450.00 |
12,263.01 |
12,450.00 |
0.0M |
| 2024-11-19 |
12,239.70 |
12,299.99 |
12,239.70 |
12,295.00 |
0.0M |
| 2024-11-15 |
12,326.00 |
12,326.00 |
12,252.01 |
12,252.01 |
0.0M |
| 2024-11-14 |
12,750.80 |
12,750.80 |
12,750.80 |
12,750.80 |
0.0M |
| 2024-11-08 |
12,475.00 |
12,475.00 |
12,475.00 |
12,475.00 |
0.0M |
| 2024-11-07 |
12,385.00 |
12,385.00 |
12,385.00 |
12,385.00 |
0.0M |
| 2024-11-06 |
12,490.00 |
12,490.00 |
12,300.00 |
12,345.00 |
0.0M |
| 2024-11-05 |
12,005.00 |
12,005.00 |
12,005.00 |
12,005.00 |
0.0M |
| 2024-11-04 |
11,756.01 |
11,800.02 |
11,756.01 |
11,800.02 |
0.0M |
| 2024-11-01 |
11,707.00 |
11,707.00 |
11,707.00 |
11,707.00 |
0.0M |
| 2024-10-31 |
12,219.99 |
12,219.99 |
11,655.00 |
11,733.00 |
0.0M |
| 2024-10-30 |
12,200.00 |
12,235.50 |
12,200.00 |
12,210.00 |
0.0M |
| 2024-10-29 |
12,135.00 |
12,242.22 |
12,135.00 |
12,242.22 |
0.0M |
| 2024-10-28 |
12,088.00 |
12,088.00 |
12,030.00 |
12,079.00 |
0.0M |
| 2024-10-25 |
12,045.00 |
12,100.00 |
12,045.00 |
12,090.84 |
0.0M |
| 2024-10-24 |
11,880.00 |
11,880.00 |
11,880.00 |
11,880.00 |
0.0M |
| 2024-10-23 |
12,034.01 |
12,034.01 |
11,790.00 |
11,815.00 |
0.0M |
| 2024-10-22 |
12,094.00 |
12,105.00 |
12,094.00 |
12,105.00 |
0.0M |
| 2024-10-21 |
12,100.00 |
12,139.99 |
12,013.00 |
12,138.98 |
0.0M |
| 2024-10-18 |
11,975.70 |
12,000.00 |
11,975.70 |
12,000.00 |
0.0M |
| 2024-10-17 |
12,140.00 |
12,140.00 |
12,025.20 |
12,025.20 |
0.0M |
| 2024-10-16 |
11,929.00 |
11,929.00 |
11,920.00 |
11,920.00 |
0.0M |
| 2024-10-15 |
11,756.00 |
11,756.00 |
11,756.00 |
11,756.00 |
0.0M |
| 2024-10-14 |
11,700.00 |
11,803.00 |
11,700.00 |
11,803.00 |
0.0M |
| 2024-10-11 |
11,613.00 |
11,613.00 |
11,613.00 |
11,613.00 |
0.0M |
| 2024-10-08 |
11,341.69 |
11,430.00 |
11,341.69 |
11,430.00 |
0.0M |
| 2024-10-07 |
11,300.00 |
11,301.00 |
11,200.50 |
11,200.50 |
0.0M |
| 2024-10-04 |
11,139.00 |
11,231.00 |
11,139.00 |
11,230.00 |
0.0M |
| 2024-10-03 |
11,165.01 |
11,300.00 |
11,165.01 |
11,300.00 |
0.0M |
| 2024-10-02 |
11,163.00 |
11,163.00 |
11,163.00 |
11,163.00 |
0.0M |
| 2024-09-30 |
11,500.00 |
11,500.00 |
11,450.00 |
11,450.00 |
0.0M |
| 2024-09-27 |
11,474.00 |
11,529.21 |
11,474.00 |
11,486.00 |
0.0M |
| 2024-09-24 |
11,258.40 |
11,258.40 |
11,258.40 |
11,258.40 |
0.0M |
| 2024-09-23 |
11,149.72 |
11,224.00 |
11,149.72 |
11,210.00 |
0.0M |
| 2024-09-20 |
11,210.00 |
11,210.00 |
11,210.00 |
11,210.00 |
0.0M |
| 2024-09-19 |
10,949.41 |
11,200.00 |
10,949.41 |
11,200.00 |
0.0M |
| 2024-09-18 |
10,970.00 |
10,970.00 |
10,970.00 |
10,970.00 |
0.0M |
| 2024-09-13 |
10,950.00 |
10,953.00 |
10,950.00 |
10,953.00 |
0.0M |
| 2024-09-12 |
11,090.50 |
11,090.50 |
11,090.50 |
11,090.50 |
0.0M |
| 2024-09-11 |
10,935.50 |
10,963.01 |
10,935.50 |
10,963.01 |
0.0M |
| 2024-09-10 |
10,890.00 |
10,963.01 |
10,820.00 |
10,963.01 |
0.0M |
| 2024-09-09 |
10,749.99 |
10,749.99 |
10,708.00 |
10,708.00 |
0.0M |
| 2024-09-06 |
10,635.00 |
10,635.00 |
10,635.00 |
10,635.00 |
0.0M |
| 2024-09-04 |
10,900.00 |
10,937.19 |
10,900.00 |
10,937.19 |
0.0M |
| 2024-09-03 |
11,200.01 |
11,200.01 |
10,888.00 |
10,888.00 |
0.0M |
| 2024-08-30 |
11,295.00 |
11,295.00 |
11,182.03 |
11,182.03 |
0.0M |
| 2024-08-29 |
11,460.00 |
11,475.00 |
11,295.00 |
11,295.00 |
0.0M |
| 2024-08-28 |
11,200.00 |
11,200.00 |
11,155.00 |
11,155.00 |
0.0M |
| 2024-08-27 |
11,345.00 |
11,376.50 |
11,345.00 |
11,376.50 |
0.0M |
| 2024-08-26 |
11,157.00 |
11,157.00 |
11,090.92 |
11,090.92 |
0.0M |
| 2024-08-23 |
11,399.50 |
11,399.50 |
11,000.00 |
11,015.00 |
0.0M |
| 2024-08-22 |
11,189.00 |
11,189.00 |
11,124.23 |
11,124.23 |
0.0M |
| 2024-08-21 |
11,190.80 |
11,230.00 |
11,190.80 |
11,220.22 |
0.0M |
| 2024-08-20 |
10,903.30 |
11,010.00 |
10,903.30 |
10,985.00 |
0.0M |
| 2024-08-19 |
10,612.14 |
10,801.00 |
10,612.14 |
10,801.00 |
0.0M |
| 2024-08-16 |
10,610.00 |
10,658.95 |
10,610.00 |
10,658.95 |
0.0M |
| 2024-08-15 |
10,600.00 |
10,651.69 |
10,600.00 |
10,650.00 |
0.0M |
| 2024-08-13 |
10,485.50 |
10,485.50 |
10,485.50 |
10,485.50 |
0.0M |
| 2024-08-12 |
10,140.20 |
10,140.20 |
10,140.20 |
10,140.20 |
0.0M |
| 2024-08-09 |
10,027.00 |
10,090.00 |
10,027.00 |
10,080.00 |
0.0M |
| 2024-08-08 |
9,975.00 |
10,143.33 |
9,975.00 |
10,080.00 |
0.0M |
| 2024-08-07 |
10,040.01 |
10,040.01 |
9,940.00 |
9,994.97 |
0.0M |
| 2024-08-06 |
10,010.00 |
10,280.04 |
10,010.00 |
10,280.00 |
0.0M |
| 2024-08-05 |
9,871.00 |
10,121.99 |
9,871.00 |
10,017.90 |
0.0M |
| 2024-08-02 |
10,189.95 |
10,217.62 |
10,189.95 |
10,217.62 |
0.0M |
| 2024-08-01 |
10,325.00 |
10,325.00 |
10,235.71 |
10,280.00 |
0.0M |
| 2024-07-30 |
10,325.76 |
10,325.76 |
10,272.59 |
10,325.00 |
0.0M |
| 2024-07-29 |
10,426.00 |
10,499.50 |
10,426.00 |
10,450.00 |
0.0M |
| 2024-07-26 |
10,368.00 |
10,368.00 |
10,368.00 |
10,368.00 |
0.0M |
| 2024-07-25 |
10,178.54 |
10,445.72 |
10,178.54 |
10,368.20 |
0.0M |
| 2024-07-24 |
10,517.12 |
10,517.12 |
10,308.01 |
10,308.01 |
0.0M |
| 2024-07-22 |
10,308.00 |
10,589.58 |
10,308.00 |
10,450.00 |
0.0M |
| 2024-07-19 |
10,380.00 |
10,380.00 |
10,380.00 |
10,380.00 |
0.0M |
| 2024-07-18 |
10,350.00 |
10,380.00 |
10,250.00 |
10,380.00 |
0.0M |
| 2024-07-17 |
10,420.11 |
10,420.11 |
10,340.00 |
10,354.00 |
0.0M |
| 2024-07-16 |
10,650.01 |
10,650.01 |
10,646.00 |
10,646.00 |
0.0M |
| 2024-07-12 |
10,648.00 |
10,648.00 |
10,648.00 |
10,648.00 |
0.0M |
| 2024-07-11 |
10,800.00 |
10,800.00 |
10,579.75 |
10,579.75 |
0.0M |
| 2024-07-10 |
10,750.00 |
10,800.00 |
10,750.00 |
10,781.15 |
0.0M |
| 2024-07-09 |
10,799.99 |
10,799.99 |
10,749.99 |
10,749.99 |
0.0M |
| 2024-07-08 |
10,750.00 |
10,800.00 |
10,750.00 |
10,781.00 |
0.0M |
| 2024-07-05 |
10,800.00 |
10,800.00 |
10,780.00 |
10,780.00 |
0.0M |
| 2024-07-03 |
10,800.00 |
10,800.00 |
10,800.00 |
10,800.00 |
0.0M |
| 2024-07-02 |
10,674.00 |
10,692.00 |
10,610.00 |
10,691.20 |
0.0M |
| 2024-07-01 |
10,574.12 |
10,674.00 |
10,574.12 |
10,674.00 |
0.0M |
| 2024-06-27 |
10,585.00 |
10,663.00 |
10,585.00 |
10,638.81 |
0.0M |
| 2024-06-26 |
10,496.00 |
10,535.82 |
10,496.00 |
10,535.82 |
0.0M |
| 2024-06-25 |
10,230.00 |
10,425.00 |
10,230.00 |
10,425.00 |
0.0M |
| 2024-06-24 |
10,220.00 |
10,220.00 |
10,196.23 |
10,196.23 |
0.0M |
| 2024-06-21 |
10,400.02 |
10,578.98 |
10,400.02 |
10,496.00 |
0.0M |
| 2024-06-20 |
10,820.00 |
10,849.99 |
10,416.01 |
10,416.01 |
0.0M |
| 2024-06-19 |
10,854.00 |
10,854.00 |
10,854.00 |
10,854.00 |
0.0M |
| 2024-06-18 |
10,810.00 |
10,854.00 |
10,810.00 |
10,854.00 |
0.0M |
| 2024-06-17 |
10,750.00 |
10,899.00 |
10,750.00 |
10,899.00 |
0.0M |
| 2024-06-14 |
10,634.00 |
10,687.18 |
10,634.00 |
10,674.50 |
0.0M |
| 2024-06-13 |
10,680.00 |
10,680.00 |
10,600.00 |
10,622.00 |
0.0M |
| 2024-06-12 |
10,500.00 |
10,839.33 |
10,500.00 |
10,755.00 |
0.0M |
| 2024-06-11 |
10,300.00 |
10,330.00 |
10,279.45 |
10,279.45 |
0.0M |
| 2024-06-10 |
9,960.00 |
10,172.00 |
9,960.00 |
10,087.67 |
0.0M |
| 2024-06-07 |
10,040.00 |
10,040.00 |
10,033.00 |
10,040.00 |
0.0M |
| 2024-06-06 |
9,704.99 |
9,704.99 |
9,704.98 |
9,704.98 |
0.0M |
| 2024-06-05 |
9,544.02 |
9,681.39 |
9,544.02 |
9,681.39 |
0.0M |
| 2024-06-04 |
9,440.00 |
9,605.12 |
9,440.00 |
9,605.12 |
0.0M |
| 2024-06-03 |
9,172.82 |
9,440.00 |
9,172.82 |
9,440.00 |
0.0M |
| 2024-05-31 |
9,087.49 |
9,087.49 |
8,919.67 |
8,936.00 |
0.0M |
| 2024-05-30 |
9,122.53 |
9,141.15 |
9,122.53 |
9,141.15 |
0.0M |
| 2024-05-29 |
9,288.00 |
9,288.00 |
9,250.00 |
9,288.00 |
0.0M |
| 2024-05-28 |
9,210.00 |
9,210.00 |
9,210.00 |
9,210.00 |
0.0M |
| 2024-05-24 |
9,050.00 |
9,050.00 |
9,050.00 |
9,050.00 |
0.0M |
| 2024-05-23 |
9,095.00 |
9,095.00 |
9,029.81 |
9,029.81 |
0.0M |
| 2024-05-22 |
9,000.00 |
9,015.00 |
8,972.00 |
8,980.00 |
0.0M |
| 2024-05-21 |
8,819.82 |
8,977.00 |
8,819.82 |
8,960.00 |
0.0M |
| 2024-05-17 |
8,865.02 |
8,865.02 |
8,818.00 |
8,819.81 |
0.0M |
| 2024-05-16 |
8,900.02 |
8,923.00 |
8,900.02 |
8,923.00 |
0.0M |
| 2024-05-15 |
8,783.02 |
8,942.75 |
8,783.02 |
8,942.75 |
0.0M |
| 2024-05-14 |
8,825.00 |
8,827.00 |
8,825.00 |
8,827.00 |
0.0M |
| 2024-05-09 |
8,687.00 |
8,694.00 |
8,687.00 |
8,694.00 |
0.0M |
| 2024-05-08 |
8,740.00 |
8,740.00 |
8,698.00 |
8,698.00 |
0.0M |
| 2024-05-07 |
8,700.20 |
8,741.04 |
8,676.00 |
8,741.04 |
0.0M |
| 2024-05-06 |
8,702.39 |
8,702.39 |
8,700.20 |
8,700.20 |
0.0M |
| 2024-05-03 |
8,575.00 |
8,654.50 |
8,575.00 |
8,638.58 |
0.0M |
| 2024-05-02 |
8,346.81 |
8,351.74 |
8,346.81 |
8,351.74 |
0.0M |
| 2024-04-30 |
8,563.04 |
8,600.00 |
8,560.00 |
8,560.00 |
0.0M |
| 2024-04-29 |
8,575.12 |
8,575.12 |
8,575.12 |
8,575.12 |
0.0M |
| 2024-04-26 |
8,652.00 |
8,652.00 |
8,652.00 |
8,652.00 |
0.0M |
| 2024-04-25 |
8,475.11 |
8,533.98 |
8,475.11 |
8,533.98 |
0.0M |
| 2024-04-24 |
8,455.00 |
8,471.00 |
8,435.00 |
8,435.00 |
0.0M |
| 2024-04-23 |
8,363.99 |
8,537.56 |
8,363.99 |
8,537.56 |
0.0M |
| 2024-04-22 |
8,240.00 |
8,364.00 |
8,240.00 |
8,364.00 |
0.0M |
| 2024-04-19 |
8,329.96 |
8,329.96 |
8,240.00 |
8,240.00 |
0.0M |
| 2024-04-18 |
8,530.00 |
8,530.00 |
8,530.00 |
8,530.00 |
0.0M |
| 2024-04-17 |
8,538.00 |
8,538.00 |
8,538.00 |
8,538.00 |
0.0M |
| 2024-04-16 |
8,540.00 |
8,750.99 |
8,540.00 |
8,604.00 |
0.0M |
| 2024-04-15 |
8,559.99 |
8,559.99 |
8,462.00 |
8,462.00 |
0.0M |
| 2024-04-12 |
8,610.00 |
8,610.00 |
8,570.00 |
8,570.00 |
0.0M |
| 2024-04-11 |
8,609.59 |
8,609.59 |
8,609.59 |
8,609.59 |
0.0M |
| 2024-04-09 |
8,490.00 |
8,498.85 |
8,419.01 |
8,497.74 |
0.0M |
| 2024-04-08 |
8,489.99 |
8,489.99 |
8,489.99 |
8,489.99 |
0.0M |
| 2024-04-05 |
8,507.83 |
8,537.00 |
8,507.83 |
8,532.00 |
0.0M |
| 2024-04-04 |
8,650.00 |
8,650.00 |
8,626.00 |
8,626.00 |
0.0M |
| 2024-04-02 |
8,615.00 |
8,615.00 |
8,571.91 |
8,598.00 |
0.0M |
| 2024-04-01 |
8,784.98 |
8,784.98 |
8,728.00 |
8,728.00 |
0.0M |
| 2024-03-27 |
8,658.00 |
8,692.91 |
8,658.00 |
8,692.91 |
0.0M |
| 2024-03-26 |
8,746.01 |
8,750.01 |
8,746.00 |
8,746.00 |
0.0M |
| 2024-03-25 |
8,795.11 |
8,800.01 |
8,795.11 |
8,800.01 |
0.0M |
| 2024-03-22 |
8,906.38 |
8,906.38 |
8,906.38 |
8,906.38 |
0.0M |
| 2024-03-21 |
8,999.99 |
8,999.99 |
8,830.62 |
8,830.62 |
0.0M |
| 2024-03-20 |
8,725.00 |
8,725.00 |
8,725.00 |
8,725.00 |
0.0M |
| 2024-03-19 |
8,740.00 |
8,740.00 |
8,740.00 |
8,740.00 |
0.0M |
| 2024-03-14 |
8,721.22 |
8,721.22 |
8,717.33 |
8,717.33 |
0.0M |
| 2024-03-13 |
8,772.56 |
8,865.44 |
8,772.56 |
8,865.44 |
0.0M |
| 2024-03-12 |
8,888.00 |
8,888.00 |
8,865.45 |
8,865.45 |
0.0M |
| 2024-03-11 |
8,712.21 |
8,732.44 |
8,712.21 |
8,731.00 |
0.0M |
| 2024-03-08 |
8,930.00 |
8,999.99 |
8,700.00 |
8,768.00 |
0.0M |
| 2024-03-07 |
8,900.00 |
8,952.00 |
8,900.00 |
8,952.00 |
0.0M |
| 2024-03-06 |
9,017.09 |
9,017.09 |
8,765.62 |
8,782.66 |
0.0M |
| 2024-03-05 |
8,960.10 |
8,960.10 |
8,697.00 |
8,722.00 |
0.0M |
| 2024-03-04 |
8,999.99 |
9,000.00 |
8,975.00 |
9,000.00 |
0.0M |
| 2024-03-01 |
8,700.00 |
8,989.97 |
8,700.00 |
8,963.30 |
0.0M |
| 2024-02-29 |
8,792.50 |
8,849.99 |
8,792.50 |
8,849.99 |
0.0M |
| 2024-02-27 |
8,760.00 |
8,807.00 |
8,760.00 |
8,784.00 |
0.0M |
| 2024-02-26 |
8,940.00 |
8,940.00 |
8,806.08 |
8,806.08 |
0.0M |
| 2024-02-23 |
8,815.94 |
8,953.48 |
8,795.00 |
8,953.48 |
0.0M |
| 2024-02-21 |
8,500.01 |
8,500.01 |
8,431.63 |
8,431.63 |
0.0M |
| 2024-02-20 |
8,736.57 |
8,736.57 |
8,328.01 |
8,328.01 |
0.0M |
| 2024-02-19 |
8,736.57 |
8,736.57 |
8,736.57 |
8,736.57 |
0.0M |
| 2024-02-16 |
8,736.57 |
8,736.57 |
8,736.57 |
8,736.57 |
0.0M |
| 2024-02-15 |
8,850.00 |
8,850.00 |
8,754.78 |
8,754.78 |
0.0M |
| 2024-02-14 |
8,800.00 |
8,800.00 |
8,750.00 |
8,750.00 |
0.0M |
| 2024-02-13 |
8,785.00 |
8,785.00 |
8,690.00 |
8,730.00 |
0.0M |
| 2024-02-12 |
8,915.81 |
8,999.98 |
8,800.01 |
8,800.01 |
0.0M |
| 2024-02-09 |
8,880.00 |
8,896.97 |
8,880.00 |
8,896.97 |
0.0M |
| 2024-02-08 |
8,805.47 |
8,812.55 |
8,780.02 |
8,780.02 |
0.0M |
| 2024-02-07 |
8,658.00 |
8,726.00 |
8,586.03 |
8,715.99 |
0.0M |
| 2024-02-06 |
8,550.08 |
8,585.00 |
8,550.00 |
8,585.00 |
0.0M |
| 2024-02-01 |
8,500.02 |
8,540.00 |
8,500.02 |
8,525.00 |
0.0M |
| 2024-01-31 |
8,559.00 |
8,559.00 |
8,530.00 |
8,530.00 |
0.0M |
| 2024-01-30 |
8,775.00 |
8,775.00 |
8,775.00 |
8,775.00 |
0.0M |
| 2024-01-29 |
8,637.78 |
8,744.36 |
8,637.78 |
8,744.36 |
0.0M |
| 2024-01-26 |
8,744.00 |
8,744.39 |
8,637.77 |
8,637.77 |
0.0M |
| 2024-01-25 |
8,830.00 |
8,830.00 |
8,650.01 |
8,744.43 |
0.0M |
| 2024-01-24 |
8,680.01 |
8,793.73 |
8,680.01 |
8,744.98 |
0.0M |
| 2024-01-23 |
8,745.00 |
8,745.00 |
8,726.00 |
8,726.00 |
0.0M |
| 2024-01-22 |
8,648.00 |
8,648.00 |
8,648.00 |
8,648.00 |
0.0M |
| 2024-01-19 |
8,445.00 |
8,500.00 |
8,445.00 |
8,500.00 |
0.0M |
| 2024-01-18 |
8,400.00 |
8,400.00 |
8,327.00 |
8,389.98 |
0.0M |
| 2024-01-16 |
8,170.01 |
8,300.00 |
8,170.01 |
8,248.17 |
0.0M |
| 2024-01-12 |
8,108.00 |
8,108.00 |
8,108.00 |
8,108.00 |
0.0M |
| 2024-01-11 |
8,254.99 |
8,254.99 |
8,055.00 |
8,055.00 |
0.0M |
| 2024-01-10 |
8,072.36 |
8,120.00 |
8,072.36 |
8,120.00 |
0.0M |
| 2024-01-09 |
8,056.98 |
8,056.98 |
8,056.98 |
8,056.98 |
0.0M |
| 2024-01-08 |
7,940.29 |
7,956.00 |
7,940.29 |
7,956.00 |
0.0M |
| 2024-01-05 |
7,833.00 |
7,863.45 |
7,784.94 |
7,784.94 |
0.0M |
| 2024-01-04 |
7,920.00 |
7,941.76 |
7,899.03 |
7,941.76 |
0.0M |
| 2024-01-03 |
7,920.00 |
7,920.00 |
7,920.00 |
7,920.00 |
0.0M |
| 2024-01-02 |
8,100.00 |
8,129.99 |
8,000.00 |
8,072.36 |
0.0M |