8,700.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 8,500.00 | 8,530.00 | 8,430.00 | 8,430.00 | 0.0M |
| 2024-12-20 | 8,411.00 | 8,500.00 | 8,411.00 | 8,500.00 | 0.0M |
| 2024-12-19 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-18 | 8,561.00 | 8,561.00 | 8,561.00 | 8,561.00 | 0.0M |
| 2024-12-13 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-10 | 8,556.00 | 8,556.00 | 8,556.00 | 8,556.00 | 0.0M |
| 2024-12-06 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0M |
| 2024-12-05 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2024-12-04 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2024-12-03 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0M |
| 2024-11-27 | 8,373.00 | 8,373.00 | 8,330.00 | 8,330.00 | 0.0M |
| 2024-11-25 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-11-21 | 8,180.00 | 8,180.00 | 8,180.00 | 8,180.00 | 0.0M |
| 2024-11-19 | 8,105.00 | 8,105.00 | 8,105.00 | 8,105.00 | 0.0M |
| 2024-11-13 | 8,458.00 | 8,458.00 | 8,458.00 | 8,458.00 | 0.0M |
| 2024-11-12 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0M |
| 2024-11-11 | 8,313.00 | 8,313.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-11-07 | 7,998.00 | 7,998.00 | 7,998.00 | 7,998.00 | 0.0M |
| 2024-11-06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2024-11-04 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.00 | 0.0M |
| 2024-10-31 | 7,770.00 | 7,770.00 | 7,715.00 | 7,715.00 | 0.0M |
| 2024-10-25 | 7,880.00 | 7,880.00 | 7,850.00 | 7,850.00 | 0.0M |
| 2024-10-23 | 7,840.00 | 7,840.00 | 7,812.00 | 7,812.00 | 0.0M |
| 2024-10-22 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0M |
| 2024-10-21 | 7,853.00 | 7,853.00 | 7,853.00 | 7,853.00 | 0.0M |
| 2024-10-18 | 7,923.19 | 7,923.19 | 7,805.00 | 7,805.00 | 0.0M |
| 2024-10-15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0M |
| 2024-10-14 | 7,550.01 | 7,610.00 | 7,550.01 | 7,610.00 | 0.0M |
| 2024-10-10 | 7,565.00 | 7,565.00 | 7,540.00 | 7,550.00 | 0.0M |
| 2024-10-08 | 7,415.00 | 7,415.00 | 7,415.00 | 7,415.00 | 0.0M |
| 2024-10-07 | 7,400.00 | 7,549.99 | 7,400.00 | 7,401.00 | 0.0M |
| 2024-10-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-10-02 | 7,351.35 | 7,500.00 | 7,351.35 | 7,500.00 | 0.0M |
| 2024-09-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-09-26 | 7,525.00 | 7,525.00 | 7,525.00 | 7,525.00 | 0.0M |
| 2024-09-25 | 7,418.00 | 7,445.00 | 7,418.00 | 7,445.00 | 0.0M |
| 2024-09-20 | 7,370.00 | 7,370.00 | 7,340.00 | 7,340.00 | 0.0M |
| 2024-09-19 | 7,370.00 | 7,370.00 | 7,370.00 | 7,370.00 | 0.0M |
| 2024-09-18 | 7,321.59 | 7,321.59 | 7,321.59 | 7,321.59 | 0.0M |
| 2024-09-13 | 7,239.00 | 7,239.00 | 7,239.00 | 7,239.00 | 0.0M |
| 2024-09-12 | 7,313.00 | 7,313.00 | 7,313.00 | 7,313.00 | 0.0M |
| 2024-09-09 | 7,199.99 | 7,199.99 | 7,199.99 | 7,199.99 | 0.0M |
| 2024-09-06 | 7,282.79 | 7,282.79 | 7,282.79 | 7,282.79 | 0.0M |
| 2024-08-29 | 7,305.00 | 7,400.00 | 7,305.00 | 7,400.00 | 0.0M |
| 2024-08-28 | 7,306.00 | 7,306.00 | 7,306.00 | 7,306.00 | 0.0M |
| 2024-08-27 | 7,380.00 | 7,420.00 | 7,380.00 | 7,420.00 | 0.0M |
| 2024-08-26 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2024-08-23 | 7,300.00 | 7,300.00 | 7,287.49 | 7,287.49 | 0.0M |
| 2024-08-20 | 7,100.00 | 7,210.00 | 7,100.00 | 7,210.00 | 0.0M |
| 2024-08-14 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-08-13 | 6,920.00 | 6,920.00 | 6,920.00 | 6,920.00 | 0.0M |
| 2024-08-08 | 6,713.00 | 6,713.00 | 6,713.00 | 6,713.00 | 0.0M |
| 2024-08-06 | 6,635.01 | 6,635.01 | 6,635.01 | 6,635.01 | 0.0M |
| 2024-08-05 | 6,710.00 | 6,710.00 | 6,635.00 | 6,635.00 | 0.0M |
| 2024-08-02 | 6,710.00 | 6,710.00 | 6,710.00 | 6,710.00 | 0.0M |
| 2024-08-01 | 6,855.00 | 6,855.00 | 6,855.00 | 6,855.00 | 0.0M |
| 2024-07-30 | 6,715.00 | 6,715.00 | 6,715.00 | 6,715.00 | 0.0M |
| 2024-07-26 | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 0.0M |
| 2024-07-23 | 6,708.41 | 6,708.41 | 6,708.41 | 6,708.41 | 0.0M |
| 2024-07-17 | 6,675.00 | 6,675.00 | 6,675.00 | 6,675.00 | 0.0M |
| 2024-07-15 | 6,941.00 | 6,941.00 | 6,941.00 | 6,941.00 | 0.0M |
| 2024-07-12 | 6,940.48 | 6,940.48 | 6,940.48 | 6,940.48 | 0.0M |
| 2024-07-11 | 6,940.98 | 6,940.98 | 6,940.98 | 6,940.98 | 0.0M |
| 2024-07-09 | 7,005.00 | 7,142.39 | 6,942.00 | 6,942.00 | 0.0M |
| 2024-07-05 | 7,005.00 | 7,005.00 | 7,005.00 | 7,005.00 | 0.0M |
| 2024-07-02 | 6,870.43 | 6,913.66 | 6,870.43 | 6,900.00 | 0.0M |
| 2024-07-01 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2024-06-28 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2024-06-26 | 6,865.00 | 6,865.00 | 6,865.00 | 6,865.00 | 0.0M |
| 2024-06-25 | 6,779.47 | 6,779.47 | 6,762.62 | 6,772.28 | 0.3M |
| 2024-06-24 | 6,719.00 | 6,870.69 | 6,719.00 | 6,870.69 | 0.0M |
| 2024-06-21 | 6,850.01 | 6,850.01 | 6,770.00 | 6,770.00 | 0.0M |
| 2024-06-20 | 6,850.01 | 6,850.01 | 6,850.01 | 6,850.01 | 0.0M |
| 2024-06-17 | 7,010.00 | 7,010.00 | 7,010.00 | 7,010.00 | 0.0M |
| 2024-06-14 | 6,988.00 | 6,999.99 | 6,988.00 | 6,999.99 | 0.0M |
| 2024-06-11 | 6,690.00 | 6,690.00 | 6,690.00 | 6,690.00 | 0.0M |
| 2024-06-10 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0M |
| 2024-06-07 | 6,500.01 | 6,500.01 | 6,500.01 | 6,500.01 | 0.0M |
| 2024-06-06 | 6,476.79 | 6,476.79 | 6,476.79 | 6,476.79 | 0.0M |
| 2024-06-04 | 6,270.00 | 6,280.00 | 6,270.00 | 6,280.00 | 0.0M |
| 2024-05-31 | 5,960.00 | 5,960.00 | 5,945.00 | 5,945.00 | 0.0M |
| 2024-05-28 | 5,975.00 | 5,975.00 | 5,975.00 | 5,975.00 | 0.0M |
| 2024-05-23 | 5,936.69 | 5,936.69 | 5,936.69 | 5,936.69 | 0.0M |
| 2024-05-22 | 5,959.98 | 5,959.98 | 5,959.98 | 5,959.98 | 0.0M |
| 2024-05-07 | 5,812.00 | 5,812.00 | 5,812.00 | 5,812.00 | 0.0M |
| 2024-05-06 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0M |
| 2024-05-03 | 5,765.00 | 5,765.00 | 5,765.00 | 5,765.00 | 0.0M |
| 2024-05-02 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0.0M |
| 2024-04-30 | 5,803.89 | 5,803.89 | 5,803.89 | 5,803.89 | 0.0M |
| 2024-04-29 | 5,750.00 | 5,770.00 | 5,750.00 | 5,770.00 | 0.0M |
| 2024-04-26 | 5,689.00 | 5,689.00 | 5,689.00 | 5,689.00 | 0.0M |
| 2024-04-25 | 5,623.82 | 5,623.82 | 5,623.82 | 5,623.82 | 0.0M |
| 2024-04-22 | 5,688.89 | 5,688.89 | 5,688.89 | 5,688.89 | 0.0M |
| 2024-04-19 | 5,612.02 | 5,612.02 | 5,575.00 | 5,575.00 | 0.0M |
| 2024-04-16 | 5,610.01 | 5,610.01 | 5,610.01 | 5,610.01 | 0.0M |
| 2024-04-09 | 5,585.00 | 5,585.00 | 5,585.00 | 5,585.00 | 0.0M |
| 2024-04-05 | 5,635.00 | 5,635.00 | 5,635.00 | 5,635.00 | 0.0M |
| 2024-04-04 | 5,725.00 | 5,725.00 | 5,725.00 | 5,725.00 | 0.0M |
| 2024-04-02 | 5,645.00 | 5,645.00 | 5,645.00 | 5,645.00 | 0.0M |
| 2024-04-01 | 5,713.50 | 5,726.00 | 5,713.50 | 5,718.00 | 0.0M |
| 2024-03-25 | 5,770.00 | 5,770.00 | 5,671.84 | 5,671.84 | 0.0M |
| 2024-03-21 | 5,959.79 | 5,959.79 | 5,959.79 | 5,959.79 | 0.0M |
| 2024-03-15 | 5,803.00 | 5,803.00 | 5,660.00 | 5,660.00 | 0.0M |
| 2024-03-14 | 5,836.00 | 5,836.00 | 5,836.00 | 5,836.00 | 0.0M |
| 2024-03-12 | 5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.0M |
| 2024-03-11 | 5,711.99 | 5,711.99 | 5,711.99 | 5,711.99 | 0.0M |
| 2024-03-08 | 5,800.00 | 5,800.00 | 5,712.00 | 5,712.00 | 0.0M |
| 2024-03-07 | 5,704.86 | 5,704.86 | 5,704.86 | 5,704.86 | 0.0M |
| 2024-03-05 | 5,693.00 | 5,695.00 | 5,693.00 | 5,695.00 | 0.0M |
| 2024-02-29 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2024-02-26 | 5,779.03 | 5,779.03 | 5,779.03 | 5,779.03 | 0.0M |
| 2024-02-23 | 5,817.00 | 5,817.00 | 5,817.00 | 5,817.00 | 0.0M |
| 2024-02-22 | 5,785.00 | 5,785.00 | 5,785.00 | 5,785.00 | 0.0M |
| 2024-02-21 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2024-02-20 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 0.0M |
| 2024-02-19 | 5,969.00 | 5,969.00 | 5,969.00 | 5,969.00 | 0.0M |
| 2024-02-15 | 5,816.59 | 5,816.59 | 5,816.59 | 5,816.59 | 0.0M |
| 2024-02-14 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2024-02-13 | 5,678.00 | 5,700.00 | 5,678.00 | 5,700.00 | 0.0M |
| 2024-02-06 | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.0M |
| 2024-01-31 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0M |
| 2024-01-19 | 5,449.99 | 5,449.99 | 5,449.99 | 5,449.99 | 0.0M |
| 2024-01-18 | 5,402.00 | 5,414.67 | 5,393.47 | 5,414.67 | 0.0M |
| 2024-01-16 | 5,398.99 | 5,398.99 | 5,398.99 | 5,398.99 | 0.0M |
| 2024-01-05 | 5,102.01 | 5,102.01 | 5,085.26 | 5,085.26 | 0.1M |