| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
919.57 |
920.00 |
917.01 |
918.50 |
0.0M |
| 2024-12-30 |
903.02 |
915.00 |
903.00 |
915.00 |
0.0M |
| 2024-12-27 |
901.01 |
901.01 |
899.00 |
901.01 |
0.0M |
| 2024-12-26 |
900.01 |
903.21 |
900.00 |
903.21 |
0.0M |
| 2024-12-24 |
900.01 |
902.00 |
896.01 |
899.28 |
0.0M |
| 2024-12-23 |
892.02 |
902.01 |
892.02 |
900.00 |
0.0M |
| 2024-12-20 |
928.62 |
928.62 |
890.00 |
892.01 |
0.0M |
| 2024-12-19 |
902.34 |
928.00 |
902.34 |
924.00 |
0.0M |
| 2024-12-18 |
931.00 |
931.00 |
921.00 |
921.00 |
0.0M |
| 2024-12-17 |
930.00 |
935.20 |
926.01 |
931.50 |
0.0M |
| 2024-12-16 |
935.20 |
935.20 |
930.00 |
932.50 |
0.0M |
| 2024-12-13 |
946.60 |
946.60 |
934.16 |
935.20 |
0.0M |
| 2024-12-11 |
944.00 |
944.00 |
935.01 |
940.88 |
0.0M |
| 2024-12-10 |
962.33 |
965.32 |
942.00 |
943.25 |
0.0M |
| 2024-12-09 |
940.98 |
965.00 |
940.98 |
961.00 |
0.0M |
| 2024-12-06 |
940.98 |
940.98 |
935.00 |
935.00 |
0.0M |
| 2024-12-05 |
937.00 |
937.00 |
937.00 |
937.00 |
0.0M |
| 2024-12-04 |
939.34 |
939.34 |
931.03 |
931.06 |
0.0M |
| 2024-12-03 |
943.00 |
943.00 |
930.00 |
935.01 |
0.0M |
| 2024-12-02 |
935.21 |
935.21 |
933.00 |
933.00 |
0.0M |
| 2024-11-29 |
943.00 |
943.00 |
919.00 |
932.64 |
0.0M |
| 2024-11-28 |
940.99 |
980.00 |
940.99 |
952.05 |
0.0M |
| 2024-11-27 |
950.00 |
950.00 |
931.47 |
931.51 |
0.0M |
| 2024-11-26 |
925.90 |
940.00 |
925.90 |
937.00 |
0.0M |
| 2024-11-25 |
924.00 |
925.99 |
919.01 |
922.50 |
0.0M |
| 2024-11-22 |
927.00 |
927.62 |
923.01 |
923.02 |
0.0M |
| 2024-11-21 |
925.00 |
929.99 |
923.00 |
929.99 |
0.0M |
| 2024-11-20 |
915.22 |
925.00 |
915.22 |
925.00 |
0.0M |
| 2024-11-19 |
924.53 |
924.53 |
915.00 |
918.00 |
0.0M |
| 2024-11-15 |
924.01 |
924.01 |
918.00 |
918.00 |
0.0M |
| 2024-11-14 |
935.00 |
935.00 |
924.99 |
925.00 |
0.0M |
| 2024-11-13 |
940.52 |
940.52 |
930.00 |
930.00 |
0.0M |
| 2024-11-12 |
951.50 |
951.50 |
938.00 |
940.51 |
0.0M |
| 2024-11-11 |
937.32 |
953.00 |
937.32 |
951.50 |
0.0M |
| 2024-11-08 |
946.56 |
946.56 |
941.82 |
941.82 |
0.0M |
| 2024-11-07 |
948.95 |
952.00 |
948.95 |
951.50 |
0.0M |
| 2024-11-06 |
965.78 |
965.78 |
941.01 |
945.72 |
0.0M |
| 2024-11-05 |
950.00 |
963.02 |
950.00 |
955.00 |
0.0M |
| 2024-11-04 |
946.00 |
946.00 |
939.00 |
942.00 |
0.0M |
| 2024-11-01 |
937.82 |
945.99 |
935.01 |
945.99 |
0.0M |
| 2024-10-31 |
944.49 |
944.49 |
928.01 |
931.00 |
0.0M |
| 2024-10-30 |
944.94 |
944.94 |
941.00 |
944.93 |
0.0M |
| 2024-10-29 |
943.00 |
947.98 |
943.00 |
944.95 |
0.0M |
| 2024-10-28 |
937.52 |
945.00 |
937.52 |
945.00 |
0.0M |
| 2024-10-25 |
939.00 |
939.00 |
939.00 |
939.00 |
0.0M |
| 2024-10-24 |
941.01 |
941.01 |
929.01 |
930.55 |
0.0M |
| 2024-10-23 |
940.01 |
941.02 |
933.00 |
939.90 |
0.0M |
| 2024-10-22 |
944.59 |
947.98 |
943.00 |
947.88 |
0.0M |
| 2024-10-21 |
951.92 |
951.92 |
944.58 |
948.75 |
0.0M |
| 2024-10-18 |
946.46 |
947.19 |
944.00 |
947.19 |
0.0M |
| 2024-10-17 |
947.18 |
947.18 |
947.18 |
947.18 |
0.0M |
| 2024-10-16 |
944.00 |
947.19 |
942.45 |
945.00 |
0.0M |
| 2024-10-15 |
929.01 |
929.01 |
921.01 |
925.63 |
0.0M |
| 2024-10-14 |
932.79 |
932.79 |
926.48 |
926.48 |
0.0M |
| 2024-10-11 |
937.49 |
937.49 |
932.79 |
932.79 |
0.0M |
| 2024-10-10 |
931.04 |
935.65 |
931.00 |
935.65 |
0.0M |
| 2024-10-09 |
920.00 |
930.01 |
920.00 |
930.01 |
0.0M |
| 2024-10-08 |
925.00 |
929.01 |
922.01 |
922.01 |
0.0M |
| 2024-10-07 |
951.99 |
952.02 |
949.01 |
949.01 |
0.0M |
| 2024-10-04 |
936.01 |
943.50 |
936.01 |
943.00 |
0.0M |
| 2024-10-03 |
956.99 |
956.99 |
943.92 |
943.92 |
0.0M |
| 2024-10-02 |
939.80 |
957.00 |
939.80 |
952.50 |
0.0M |
| 2024-09-30 |
951.00 |
951.00 |
939.40 |
939.80 |
0.0M |
| 2024-09-27 |
952.03 |
956.07 |
946.01 |
951.00 |
0.0M |
| 2024-09-26 |
929.99 |
950.00 |
929.99 |
950.00 |
0.0M |
| 2024-09-25 |
915.55 |
920.00 |
915.55 |
917.00 |
0.0M |
| 2024-09-24 |
889.98 |
911.00 |
889.98 |
911.00 |
0.0M |
| 2024-09-23 |
884.00 |
889.99 |
884.00 |
889.98 |
0.0M |
| 2024-09-20 |
880.53 |
880.53 |
876.99 |
879.90 |
0.0M |
| 2024-09-19 |
863.68 |
877.66 |
863.68 |
877.66 |
0.0M |
| 2024-09-18 |
856.00 |
860.28 |
856.00 |
860.28 |
0.0M |
| 2024-09-17 |
863.03 |
863.68 |
853.01 |
854.50 |
0.0M |
| 2024-09-13 |
858.00 |
858.01 |
853.01 |
855.80 |
0.0M |
| 2024-09-12 |
872.50 |
872.50 |
865.00 |
865.00 |
0.0M |
| 2024-09-11 |
867.51 |
869.99 |
864.20 |
868.16 |
0.1M |
| 2024-09-10 |
880.00 |
880.00 |
871.50 |
876.50 |
0.0M |
| 2024-09-09 |
868.00 |
872.00 |
868.00 |
871.50 |
0.0M |
| 2024-09-06 |
886.99 |
886.99 |
869.00 |
871.00 |
0.0M |
| 2024-09-05 |
880.74 |
880.75 |
880.50 |
880.57 |
0.0M |
| 2024-09-04 |
870.00 |
877.50 |
869.00 |
877.00 |
0.0M |
| 2024-09-03 |
889.79 |
889.79 |
875.00 |
878.99 |
0.0M |
| 2024-09-02 |
885.01 |
887.02 |
885.01 |
887.02 |
0.0M |
| 2024-08-30 |
884.70 |
887.01 |
881.00 |
881.00 |
0.0M |
| 2024-08-29 |
873.38 |
892.99 |
873.38 |
883.50 |
0.0M |
| 2024-08-28 |
887.26 |
887.26 |
869.00 |
876.01 |
0.0M |
| 2024-08-27 |
870.00 |
887.26 |
870.00 |
884.00 |
0.0M |
| 2024-08-26 |
855.22 |
869.97 |
855.22 |
865.99 |
0.0M |
| 2024-08-23 |
863.19 |
865.00 |
859.99 |
860.00 |
0.0M |
| 2024-08-22 |
868.00 |
872.49 |
863.19 |
864.41 |
0.0M |
| 2024-08-21 |
871.07 |
871.08 |
868.00 |
868.00 |
0.0M |
| 2024-08-20 |
848.99 |
850.00 |
848.40 |
848.41 |
0.0M |
| 2024-08-19 |
849.00 |
849.00 |
844.75 |
844.75 |
0.0M |
| 2024-08-16 |
829.99 |
833.00 |
829.99 |
833.00 |
0.0M |
| 2024-08-15 |
825.26 |
829.99 |
823.15 |
829.99 |
0.0M |
| 2024-08-14 |
834.83 |
834.83 |
823.15 |
823.15 |
0.0M |
| 2024-08-13 |
830.01 |
837.00 |
830.01 |
837.00 |
0.0M |
| 2024-08-12 |
820.35 |
835.00 |
820.35 |
834.96 |
0.0M |
| 2024-08-09 |
818.50 |
820.80 |
818.50 |
820.49 |
0.0M |
| 2024-08-08 |
815.42 |
829.98 |
815.42 |
819.01 |
0.0M |
| 2024-08-07 |
828.45 |
828.45 |
819.52 |
819.52 |
0.0M |
| 2024-08-06 |
815.00 |
825.00 |
812.02 |
824.01 |
0.0M |
| 2024-08-05 |
824.71 |
826.99 |
814.40 |
814.41 |
0.0M |
| 2024-08-02 |
818.90 |
825.00 |
815.76 |
822.00 |
0.0M |
| 2024-08-01 |
827.77 |
827.77 |
817.95 |
817.95 |
1.4M |
| 2024-07-31 |
819.98 |
825.00 |
819.98 |
820.02 |
0.0M |
| 2024-07-30 |
815.00 |
819.98 |
813.00 |
815.00 |
0.0M |
| 2024-07-29 |
806.10 |
812.01 |
806.10 |
811.00 |
0.0M |
| 2024-07-26 |
803.79 |
809.98 |
803.79 |
807.01 |
0.0M |
| 2024-07-25 |
799.26 |
800.01 |
797.00 |
799.80 |
0.0M |
| 2024-07-24 |
793.02 |
800.02 |
793.02 |
795.61 |
0.0M |
| 2024-07-23 |
787.90 |
797.30 |
787.90 |
796.00 |
0.1M |
| 2024-07-22 |
794.50 |
800.99 |
792.00 |
796.80 |
0.0M |
| 2024-07-19 |
794.50 |
794.50 |
794.50 |
794.50 |
0.0M |
| 2024-07-18 |
796.99 |
801.00 |
793.72 |
800.00 |
0.0M |
| 2024-07-17 |
795.02 |
796.99 |
792.00 |
792.00 |
0.0M |
| 2024-07-16 |
803.00 |
814.90 |
799.51 |
799.68 |
0.0M |
| 2024-07-15 |
808.69 |
814.99 |
800.11 |
802.01 |
0.0M |
| 2024-07-12 |
806.92 |
806.93 |
804.13 |
805.00 |
0.0M |
| 2024-07-11 |
802.27 |
807.02 |
802.27 |
802.88 |
0.0M |
| 2024-07-10 |
801.59 |
802.88 |
800.84 |
801.02 |
0.2M |
| 2024-07-09 |
802.06 |
802.08 |
801.22 |
801.22 |
0.0M |
| 2024-07-08 |
805.28 |
805.28 |
800.09 |
802.50 |
0.0M |
| 2024-07-05 |
807.50 |
810.00 |
805.28 |
805.28 |
0.0M |
| 2024-07-04 |
809.99 |
814.01 |
809.99 |
814.01 |
0.0M |
| 2024-07-03 |
805.00 |
810.00 |
805.00 |
810.00 |
0.0M |
| 2024-07-02 |
805.01 |
805.01 |
798.81 |
804.00 |
0.0M |
| 2024-07-01 |
802.00 |
810.00 |
802.00 |
805.01 |
0.0M |
| 2024-06-28 |
805.00 |
805.01 |
796.01 |
801.00 |
0.0M |
| 2024-06-27 |
799.74 |
805.00 |
799.74 |
805.00 |
0.0M |
| 2024-06-26 |
794.00 |
800.50 |
794.00 |
799.00 |
0.0M |
| 2024-06-25 |
787.21 |
795.20 |
787.21 |
793.42 |
2.6M |
| 2024-06-24 |
795.05 |
800.00 |
787.19 |
787.19 |
0.0M |
| 2024-06-21 |
800.00 |
800.01 |
796.50 |
796.50 |
0.0M |
| 2024-06-20 |
815.02 |
815.02 |
807.57 |
808.03 |
0.0M |
| 2024-06-19 |
815.00 |
819.07 |
815.00 |
819.07 |
0.0M |
| 2024-06-18 |
816.40 |
819.91 |
810.01 |
815.00 |
0.0M |
| 2024-06-17 |
806.33 |
816.42 |
806.33 |
816.42 |
0.0M |
| 2024-06-14 |
806.01 |
819.98 |
804.48 |
806.30 |
0.0M |
| 2024-06-13 |
813.02 |
813.02 |
804.00 |
804.00 |
0.0M |
| 2024-06-12 |
812.00 |
821.00 |
812.00 |
821.00 |
0.0M |
| 2024-06-11 |
797.00 |
799.53 |
794.01 |
799.00 |
0.0M |
| 2024-06-10 |
796.99 |
805.00 |
796.03 |
796.03 |
0.0M |
| 2024-06-07 |
792.00 |
796.00 |
792.00 |
796.00 |
0.0M |
| 2024-06-06 |
763.81 |
780.00 |
762.01 |
780.00 |
0.0M |
| 2024-06-05 |
760.05 |
761.76 |
760.00 |
760.01 |
0.0M |
| 2024-06-04 |
760.01 |
767.99 |
760.00 |
767.00 |
0.0M |
| 2024-06-03 |
750.00 |
779.99 |
750.00 |
768.00 |
0.0M |
| 2024-05-31 |
730.01 |
734.99 |
728.19 |
728.27 |
0.1M |
| 2024-05-30 |
735.53 |
743.27 |
730.73 |
739.53 |
0.0M |
| 2024-05-29 |
735.52 |
737.18 |
735.52 |
737.00 |
0.0M |
| 2024-05-28 |
739.89 |
740.98 |
739.00 |
739.50 |
0.0M |
| 2024-05-27 |
739.90 |
739.90 |
739.90 |
739.90 |
0.0M |
| 2024-05-24 |
739.23 |
739.99 |
737.63 |
739.89 |
0.0M |
| 2024-05-23 |
740.00 |
740.00 |
735.14 |
735.14 |
0.0M |
| 2024-05-22 |
743.22 |
743.22 |
738.10 |
739.00 |
0.0M |
| 2024-05-21 |
738.18 |
741.96 |
738.00 |
741.96 |
0.0M |
| 2024-05-20 |
746.97 |
746.97 |
741.00 |
741.00 |
0.0M |
| 2024-05-17 |
742.99 |
747.00 |
742.99 |
746.97 |
0.0M |
| 2024-05-16 |
743.98 |
743.98 |
743.04 |
743.07 |
0.0M |
| 2024-05-15 |
743.09 |
743.09 |
740.00 |
742.99 |
0.0M |
| 2024-05-14 |
734.06 |
743.99 |
734.06 |
741.25 |
0.0M |
| 2024-05-13 |
734.00 |
744.94 |
734.00 |
744.94 |
0.0M |
| 2024-05-10 |
731.99 |
731.99 |
728.01 |
728.01 |
0.0M |
| 2024-05-09 |
729.99 |
730.00 |
727.04 |
727.04 |
0.0M |
| 2024-05-08 |
729.29 |
729.29 |
727.02 |
727.02 |
0.0M |
| 2024-05-07 |
732.50 |
733.00 |
730.40 |
730.40 |
0.0M |
| 2024-05-06 |
744.99 |
744.99 |
734.00 |
734.00 |
0.0M |
| 2024-05-03 |
734.99 |
747.98 |
734.99 |
738.61 |
0.0M |
| 2024-05-02 |
720.10 |
734.99 |
720.10 |
734.99 |
0.0M |
| 2024-04-30 |
727.66 |
727.66 |
720.10 |
725.03 |
0.0M |
| 2024-04-29 |
725.93 |
728.00 |
725.93 |
727.66 |
0.0M |
| 2024-04-26 |
725.00 |
726.00 |
724.00 |
725.93 |
0.0M |
| 2024-04-25 |
716.98 |
718.99 |
713.68 |
713.68 |
0.0M |
| 2024-04-24 |
705.55 |
712.01 |
705.55 |
710.00 |
0.0M |
| 2024-04-23 |
706.00 |
709.95 |
705.55 |
705.55 |
0.0M |
| 2024-04-22 |
699.02 |
706.80 |
694.07 |
706.80 |
0.0M |
| 2024-04-19 |
705.37 |
705.37 |
699.02 |
699.02 |
0.0M |
| 2024-04-18 |
699.97 |
703.00 |
699.00 |
699.00 |
0.0M |
| 2024-04-17 |
698.00 |
699.92 |
693.50 |
699.92 |
0.0M |
| 2024-04-16 |
694.45 |
699.94 |
694.45 |
698.00 |
0.0M |
| 2024-04-15 |
692.80 |
692.81 |
691.00 |
691.00 |
0.0M |
| 2024-04-12 |
695.27 |
698.74 |
692.00 |
692.80 |
0.0M |
| 2024-04-11 |
695.21 |
697.01 |
695.21 |
695.23 |
0.0M |
| 2024-04-10 |
697.00 |
697.00 |
693.22 |
693.22 |
0.0M |
| 2024-04-09 |
697.00 |
707.97 |
697.00 |
707.97 |
0.0M |
| 2024-04-08 |
694.99 |
695.00 |
691.00 |
695.00 |
0.0M |
| 2024-04-05 |
695.04 |
704.61 |
693.00 |
693.00 |
0.0M |
| 2024-04-04 |
695.04 |
704.62 |
695.04 |
698.51 |
0.0M |
| 2024-04-03 |
695.04 |
699.00 |
695.04 |
697.00 |
0.0M |
| 2024-04-02 |
700.01 |
700.01 |
696.84 |
697.50 |
0.0M |
| 2024-04-01 |
689.99 |
707.95 |
689.99 |
697.20 |
0.0M |
| 2024-03-27 |
685.00 |
688.99 |
685.00 |
688.99 |
0.0M |
| 2024-03-26 |
694.50 |
695.85 |
694.50 |
695.85 |
0.0M |
| 2024-03-25 |
697.00 |
697.00 |
692.01 |
692.01 |
0.0M |
| 2024-03-22 |
697.00 |
699.98 |
696.80 |
697.01 |
0.0M |
| 2024-03-21 |
700.95 |
703.00 |
700.00 |
700.00 |
0.0M |
| 2024-03-20 |
700.00 |
700.95 |
696.24 |
700.93 |
0.0M |
| 2024-03-19 |
698.61 |
704.98 |
697.20 |
700.99 |
0.0M |
| 2024-03-15 |
697.00 |
698.00 |
696.00 |
696.00 |
0.0M |
| 2024-03-14 |
700.02 |
700.02 |
697.22 |
697.22 |
0.0M |
| 2024-03-13 |
709.00 |
709.99 |
700.02 |
700.02 |
0.0M |
| 2024-03-12 |
708.38 |
709.00 |
708.38 |
709.00 |
0.0M |
| 2024-03-11 |
703.00 |
704.00 |
703.00 |
703.05 |
0.0M |
| 2024-03-08 |
704.04 |
710.55 |
703.00 |
703.00 |
0.0M |
| 2024-03-07 |
704.01 |
708.99 |
704.01 |
708.42 |
0.0M |
| 2024-03-06 |
705.00 |
709.97 |
697.63 |
698.01 |
0.0M |
| 2024-03-05 |
700.00 |
700.00 |
696.00 |
697.20 |
0.0M |
| 2024-03-04 |
707.50 |
707.50 |
702.70 |
702.70 |
0.0M |
| 2024-03-01 |
702.98 |
709.99 |
702.98 |
708.80 |
0.0M |
| 2024-02-29 |
703.97 |
703.97 |
699.03 |
702.97 |
0.0M |
| 2024-02-28 |
708.04 |
709.99 |
698.70 |
699.42 |
0.0M |
| 2024-02-27 |
709.99 |
710.00 |
708.08 |
710.00 |
0.0M |
| 2024-02-26 |
710.13 |
710.99 |
708.50 |
709.98 |
0.0M |
| 2024-02-23 |
710.01 |
712.70 |
709.01 |
711.00 |
0.0M |
| 2024-02-22 |
704.97 |
712.07 |
703.88 |
710.01 |
0.0M |
| 2024-02-21 |
700.95 |
703.60 |
700.95 |
702.00 |
0.0M |
| 2024-02-20 |
701.40 |
704.48 |
700.00 |
704.48 |
0.0M |
| 2024-02-19 |
701.00 |
702.04 |
701.00 |
701.00 |
0.0M |
| 2024-02-16 |
702.55 |
702.55 |
701.00 |
701.00 |
0.0M |
| 2024-02-15 |
699.98 |
699.99 |
696.68 |
697.97 |
0.0M |
| 2024-02-14 |
695.00 |
699.98 |
695.00 |
699.98 |
0.0M |
| 2024-02-13 |
691.50 |
694.99 |
690.04 |
690.04 |
0.0M |
| 2024-02-12 |
698.99 |
700.00 |
698.00 |
698.00 |
0.0M |
| 2024-02-09 |
693.01 |
695.98 |
691.01 |
695.98 |
0.0M |
| 2024-02-08 |
693.40 |
694.01 |
692.01 |
693.02 |
0.0M |
| 2024-02-07 |
694.99 |
694.99 |
692.22 |
693.40 |
0.0M |
| 2024-02-06 |
681.00 |
692.51 |
681.00 |
692.50 |
0.0M |
| 2024-02-02 |
679.00 |
680.99 |
676.98 |
680.99 |
0.0M |
| 2024-02-01 |
683.75 |
683.75 |
680.51 |
683.06 |
0.0M |
| 2024-01-31 |
682.04 |
687.72 |
680.52 |
683.92 |
0.0M |
| 2024-01-30 |
687.80 |
687.80 |
682.04 |
682.04 |
0.0M |
| 2024-01-29 |
689.00 |
691.98 |
688.51 |
691.00 |
0.0M |
| 2024-01-26 |
690.00 |
691.57 |
687.01 |
689.00 |
0.0M |
| 2024-01-25 |
690.56 |
692.00 |
690.44 |
691.60 |
0.0M |
| 2024-01-24 |
690.00 |
691.26 |
687.00 |
690.44 |
0.0M |
| 2024-01-23 |
678.00 |
685.26 |
678.00 |
685.26 |
0.0M |
| 2024-01-22 |
689.99 |
689.99 |
670.00 |
674.32 |
0.0M |
| 2024-01-19 |
673.01 |
677.99 |
672.30 |
677.99 |
0.0M |
| 2024-01-18 |
673.97 |
674.00 |
673.97 |
674.00 |
0.0M |
| 2024-01-17 |
681.45 |
681.45 |
671.00 |
673.96 |
0.0M |
| 2024-01-16 |
684.63 |
684.97 |
680.00 |
681.19 |
0.0M |
| 2024-01-15 |
684.64 |
684.64 |
684.63 |
684.63 |
0.0M |
| 2024-01-12 |
683.86 |
686.00 |
680.60 |
682.55 |
0.0M |
| 2024-01-11 |
682.00 |
683.85 |
678.14 |
678.99 |
0.0M |
| 2024-01-10 |
680.55 |
681.97 |
678.92 |
680.00 |
0.0M |
| 2024-01-09 |
682.99 |
683.84 |
679.50 |
682.00 |
0.0M |
| 2024-01-08 |
680.00 |
682.99 |
679.25 |
682.99 |
0.0M |
| 2024-01-05 |
688.56 |
688.56 |
683.85 |
683.85 |
0.1M |
| 2024-01-04 |
692.00 |
693.04 |
688.56 |
688.56 |
0.1M |
| 2024-01-03 |
690.01 |
694.97 |
687.60 |
689.61 |
0.0M |
| 2024-01-02 |
694.38 |
694.97 |
690.01 |
690.01 |
0.0M |