| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-11-08 |
1,477.00 |
1,477.00 |
1,477.00 |
1,477.00 |
0.0M |
| 2024-11-06 |
1,444.11 |
1,444.11 |
1,444.11 |
1,444.11 |
0.0M |
| 2024-10-22 |
1,444.11 |
1,444.11 |
1,444.11 |
1,444.11 |
0.0M |
| 2024-10-17 |
1,491.00 |
1,491.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2024-10-15 |
1,491.00 |
1,491.00 |
1,491.00 |
1,491.00 |
0.0M |
| 2024-10-09 |
1,465.00 |
1,465.00 |
1,465.00 |
1,465.00 |
0.0M |
| 2024-10-07 |
1,462.00 |
1,462.00 |
1,462.00 |
1,462.00 |
0.0M |
| 2024-10-02 |
1,520.00 |
1,520.00 |
1,520.00 |
1,520.00 |
0.0M |
| 2024-09-27 |
1,564.00 |
1,564.00 |
1,564.00 |
1,564.00 |
0.0M |
| 2024-09-20 |
1,559.73 |
1,559.73 |
1,559.73 |
1,559.73 |
0.0M |
| 2024-09-11 |
1,638.00 |
1,638.00 |
1,638.00 |
1,638.00 |
0.0M |
| 2024-09-09 |
1,627.00 |
1,629.00 |
1,627.00 |
1,628.94 |
0.0M |
| 2024-08-30 |
1,539.00 |
1,539.00 |
1,533.00 |
1,538.94 |
0.0M |
| 2024-08-29 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.0M |
| 2024-08-28 |
1,557.00 |
1,557.00 |
1,557.00 |
1,557.00 |
0.0M |
| 2024-08-23 |
1,530.00 |
1,530.00 |
1,530.00 |
1,530.00 |
0.0M |
| 2024-08-21 |
1,520.00 |
1,560.00 |
1,520.00 |
1,560.00 |
0.0M |
| 2024-08-12 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-08-09 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-08-08 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-08-07 |
1,415.00 |
1,415.00 |
1,415.00 |
1,415.00 |
0.0M |
| 2024-07-16 |
1,086.49 |
1,086.49 |
1,086.49 |
1,086.49 |
0.0M |
| 2024-04-29 |
1,086.49 |
1,086.49 |
1,086.49 |
1,086.49 |
0.0M |
| 2024-04-22 |
1,192.00 |
1,197.00 |
1,192.00 |
1,197.00 |
0.0M |
| 2024-04-19 |
1,205.50 |
1,205.50 |
1,205.50 |
1,205.50 |
0.0M |
| 2024-04-16 |
1,170.00 |
1,174.50 |
1,170.00 |
1,174.50 |
0.0M |
| 2024-04-12 |
1,200.75 |
1,200.75 |
1,097.79 |
1,192.20 |
0.0M |
| 2024-04-11 |
1,168.50 |
1,168.50 |
1,168.50 |
1,168.50 |
0.0M |
| 2024-03-05 |
1,275.00 |
1,305.35 |
1,275.00 |
1,305.35 |
0.0M |
| 2024-03-04 |
1,275.00 |
1,275.00 |
1,275.00 |
1,275.00 |
0.0M |
| 2024-03-01 |
1,300.00 |
1,300.00 |
1,299.50 |
1,299.50 |
0.0M |
| 2024-02-23 |
1,268.00 |
1,268.00 |
1,268.00 |
1,268.00 |
0.0M |
| 2024-02-08 |
1,287.00 |
1,287.00 |
1,287.00 |
1,287.00 |
0.0M |
| 2024-02-01 |
1,365.25 |
1,370.00 |
1,365.25 |
1,370.00 |
0.0M |
| 2024-01-31 |
1,338.15 |
1,338.15 |
1,338.15 |
1,338.15 |
0.0M |
| 2024-01-24 |
1,279.00 |
1,279.00 |
1,279.00 |
1,279.00 |
0.0M |
| 2024-01-22 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
0.0M |
| 2024-01-19 |
1,282.00 |
1,282.00 |
1,282.00 |
1,282.00 |
0.0M |
| 2024-01-18 |
1,293.25 |
1,293.25 |
1,293.25 |
1,293.25 |
0.0M |
| 2024-01-16 |
1,349.00 |
1,349.00 |
1,305.40 |
1,305.40 |
0.0M |
| 2024-01-04 |
1,347.00 |
1,347.00 |
1,347.00 |
1,347.00 |
0.0M |
| 2024-01-03 |
1,370.60 |
1,370.60 |
1,370.60 |
1,370.60 |
0.0M |