| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-21 |
2,960.00 |
2,960.00 |
2,960.00 |
2,960.00 |
0.0M |
| 2021-12-14 |
3,000.00 |
3,000.00 |
3,000.00 |
3,000.00 |
0.0M |
| 2021-12-03 |
3,155.86 |
3,155.86 |
3,155.86 |
3,155.86 |
0.0M |
| 2021-11-30 |
3,064.72 |
3,064.72 |
3,064.72 |
3,064.72 |
0.0M |
| 2021-11-29 |
3,086.00 |
3,086.00 |
3,086.00 |
3,086.00 |
0.0M |
| 2021-11-26 |
3,116.00 |
3,116.00 |
3,116.00 |
3,116.00 |
0.0M |
| 2021-11-23 |
2,920.00 |
2,920.00 |
2,920.00 |
2,920.00 |
0.0M |
| 2021-11-22 |
2,910.56 |
2,910.56 |
2,902.68 |
2,902.68 |
0.0M |
| 2021-11-18 |
2,862.00 |
2,862.00 |
2,862.00 |
2,862.00 |
0.0M |
| 2021-11-09 |
2,916.11 |
2,926.50 |
2,916.11 |
2,926.50 |
0.0M |
| 2021-11-04 |
2,851.53 |
2,851.53 |
2,851.53 |
2,851.53 |
0.0M |
| 2021-11-03 |
2,820.00 |
2,820.00 |
2,820.00 |
2,820.00 |
0.0M |
| 2021-11-01 |
2,790.00 |
2,790.00 |
2,790.00 |
2,790.00 |
0.0M |
| 2021-10-27 |
2,750.00 |
2,750.00 |
2,750.00 |
2,750.00 |
0.0M |
| 2021-10-22 |
2,675.00 |
2,719.30 |
2,675.00 |
2,719.30 |
0.0M |
| 2021-10-20 |
2,532.15 |
2,532.15 |
2,532.15 |
2,532.15 |
0.0M |
| 2021-10-15 |
2,688.90 |
2,688.90 |
2,688.90 |
2,688.90 |
0.0M |
| 2021-10-13 |
2,780.75 |
2,780.75 |
2,780.75 |
2,780.75 |
0.0M |
| 2021-10-04 |
2,750.00 |
2,802.77 |
2,750.00 |
2,802.77 |
0.0M |
| 2021-09-28 |
2,760.00 |
2,760.00 |
2,760.00 |
2,760.00 |
0.0M |
| 2021-09-23 |
2,870.00 |
2,870.00 |
2,830.58 |
2,830.58 |
0.0M |
| 2021-09-14 |
2,861.08 |
2,870.00 |
2,861.08 |
2,870.00 |
0.0M |
| 2021-09-08 |
2,701.75 |
2,701.75 |
2,701.75 |
2,701.75 |
0.0M |
| 2021-09-07 |
2,951.15 |
2,951.15 |
2,951.15 |
2,951.15 |
0.0M |
| 2021-09-03 |
2,796.00 |
2,796.00 |
2,796.00 |
2,796.00 |
0.0M |
| 2021-09-01 |
2,814.28 |
2,823.32 |
2,814.28 |
2,823.32 |
0.0M |
| 2021-08-26 |
2,842.12 |
2,842.12 |
2,842.12 |
2,842.12 |
0.0M |
| 2021-08-11 |
2,790.17 |
2,790.17 |
2,790.17 |
2,790.17 |
0.0M |
| 2021-08-09 |
2,790.17 |
2,790.17 |
2,790.17 |
2,790.17 |
0.0M |
| 2021-07-30 |
2,810.00 |
2,816.00 |
2,810.00 |
2,814.00 |
0.0M |
| 2021-07-28 |
2,810.00 |
2,810.00 |
2,810.00 |
2,810.00 |
0.0M |
| 2021-07-22 |
2,848.20 |
2,848.20 |
2,848.20 |
2,848.20 |
0.0M |
| 2021-07-19 |
2,884.57 |
2,884.57 |
2,884.57 |
2,884.57 |
0.0M |
| 2021-07-08 |
2,699.00 |
2,825.40 |
2,699.00 |
2,825.40 |
0.0M |
| 2021-06-02 |
2,546.00 |
2,546.00 |
2,546.00 |
2,546.00 |
0.0M |
| 2021-05-18 |
2,486.24 |
2,486.24 |
2,486.24 |
2,486.24 |
0.0M |
| 2021-04-21 |
2,555.00 |
2,560.00 |
2,555.00 |
2,560.00 |
0.0M |
| 2021-04-12 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
0.0M |
| 2021-04-06 |
2,573.00 |
2,573.00 |
2,573.00 |
2,573.00 |
0.0M |
| 2021-03-22 |
2,585.00 |
2,595.34 |
2,585.00 |
2,595.34 |
0.0M |
| 2021-03-19 |
2,533.00 |
2,533.00 |
2,533.00 |
2,533.00 |
0.0M |
| 2021-03-12 |
2,609.99 |
2,612.00 |
2,609.99 |
2,612.00 |
0.0M |
| 2021-03-08 |
2,873.12 |
2,873.12 |
2,873.12 |
2,873.12 |
0.0M |
| 2021-03-05 |
2,750.56 |
2,750.56 |
2,750.56 |
2,750.56 |
0.0M |
| 2021-03-01 |
2,800.00 |
2,800.00 |
2,800.00 |
2,800.00 |
0.0M |
| 2021-02-26 |
2,720.00 |
2,722.08 |
2,672.27 |
2,672.27 |
0.0M |
| 2021-02-25 |
2,685.50 |
2,685.50 |
2,672.27 |
2,672.27 |
0.0M |
| 2021-02-24 |
2,674.00 |
2,678.62 |
2,674.00 |
2,678.62 |
0.0M |
| 2021-02-23 |
2,716.00 |
2,719.00 |
2,716.00 |
2,719.00 |
0.0M |
| 2021-02-16 |
2,756.38 |
2,756.38 |
2,756.38 |
2,756.38 |
0.0M |
| 2021-02-12 |
2,781.38 |
2,781.38 |
2,781.38 |
2,781.38 |
0.0M |
| 2021-01-21 |
2,866.00 |
2,866.00 |
2,866.00 |
2,866.00 |
0.0M |
| 2021-01-14 |
2,893.55 |
2,893.55 |
2,845.00 |
2,845.00 |
0.0M |
| 2021-01-13 |
2,854.00 |
2,905.61 |
2,801.60 |
2,905.61 |
0.0M |
| 2021-01-12 |
2,862.50 |
2,862.50 |
2,854.57 |
2,854.90 |
0.0M |
| 2021-01-11 |
2,883.00 |
2,883.00 |
2,883.00 |
2,883.00 |
0.0M |
| 2021-01-08 |
2,885.00 |
2,885.00 |
2,880.00 |
2,880.86 |
0.0M |
| 2021-01-06 |
2,876.12 |
2,885.00 |
2,876.12 |
2,885.00 |
0.0M |