483.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 970.00 | 974.00 | 946.00 | 967.00 | 0.1M |
| 2023-12-28 | 960.00 | 1,000.00 | 947.00 | 991.00 | 0.2M |
| 2023-12-27 | 930.00 | 967.00 | 921.00 | 953.00 | 0.2M |
| 2023-12-26 | 909.00 | 938.00 | 909.00 | 919.00 | 0.2M |
| 2023-12-25 | 907.00 | 948.00 | 904.00 | 918.00 | 0.2M |
| 2023-12-22 | 917.00 | 920.00 | 898.00 | 899.00 | 0.2M |
| 2023-12-21 | 950.00 | 956.00 | 917.00 | 921.00 | 0.3M |
| 2023-12-20 | 1,042.00 | 1,047.00 | 973.00 | 976.00 | 0.3M |
| 2023-12-19 | 989.00 | 1,056.00 | 987.00 | 1,052.00 | 0.4M |
| 2023-12-18 | 963.00 | 982.00 | 941.00 | 978.00 | 0.3M |
| 2023-12-15 | 920.00 | 973.00 | 920.00 | 969.00 | 0.2M |
| 2023-12-14 | 930.00 | 944.00 | 904.00 | 905.00 | 0.2M |
| 2023-12-13 | 905.00 | 928.00 | 901.00 | 920.00 | 0.1M |
| 2023-12-12 | 950.00 | 950.00 | 894.00 | 899.00 | 0.1M |
| 2023-12-11 | 914.00 | 956.00 | 914.00 | 947.00 | 0.1M |
| 2023-12-08 | 919.00 | 922.00 | 896.00 | 910.00 | 0.1M |
| 2023-12-07 | 931.00 | 966.00 | 931.00 | 940.00 | 0.2M |
| 2023-12-06 | 944.00 | 956.00 | 930.00 | 942.00 | 0.1M |
| 2023-12-05 | 980.00 | 993.00 | 942.00 | 942.00 | 0.2M |
| 2023-12-04 | 985.00 | 1,013.00 | 965.00 | 988.00 | 0.4M |
| 2023-12-01 | 954.00 | 977.00 | 938.00 | 964.00 | 0.4M |
| 2023-11-30 | 934.00 | 943.00 | 896.00 | 909.00 | 0.2M |
| 2023-11-29 | 912.00 | 954.00 | 910.00 | 937.00 | 0.2M |
| 2023-11-28 | 956.00 | 958.00 | 910.00 | 922.00 | 0.2M |
| 2023-11-27 | 942.00 | 963.00 | 927.00 | 952.00 | 0.2M |
| 2023-11-24 | 916.00 | 945.00 | 901.00 | 912.00 | 0.2M |
| 2023-11-22 | 900.00 | 914.00 | 865.00 | 914.00 | 0.3M |
| 2023-11-21 | 841.00 | 896.00 | 822.00 | 894.00 | 0.3M |
| 2023-11-20 | 802.00 | 856.00 | 796.00 | 834.00 | 0.4M |
| 2023-11-17 | 801.00 | 825.00 | 770.00 | 787.00 | 0.3M |
| 2023-11-16 | 765.00 | 811.00 | 765.00 | 801.00 | 0.3M |
| 2023-11-15 | 735.00 | 767.00 | 704.00 | 750.00 | 0.7M |
| 2023-11-14 | 810.00 | 810.00 | 786.00 | 790.00 | 0.2M |
| 2023-11-13 | 803.00 | 815.00 | 795.00 | 804.00 | 0.1M |
| 2023-11-10 | 820.00 | 820.00 | 792.00 | 807.00 | 0.2M |
| 2023-11-09 | 820.00 | 839.00 | 803.00 | 839.00 | 0.1M |
| 2023-11-08 | 830.00 | 841.00 | 804.00 | 805.00 | 0.1M |
| 2023-11-07 | 835.00 | 835.00 | 803.00 | 820.00 | 0.1M |
| 2023-11-06 | 833.00 | 843.00 | 825.00 | 839.00 | 0.1M |
| 2023-11-02 | 789.00 | 811.00 | 784.00 | 809.00 | 0.1M |
| 2023-11-01 | 819.00 | 820.00 | 771.00 | 782.00 | 0.1M |
| 2023-10-31 | 786.00 | 806.00 | 772.00 | 806.00 | 0.1M |
| 2023-10-30 | 784.00 | 813.00 | 784.00 | 797.00 | 0.1M |
| 2023-10-27 | 799.00 | 807.00 | 781.00 | 800.00 | 0.1M |
| 2023-10-26 | 814.00 | 827.00 | 780.00 | 784.00 | 0.2M |
| 2023-10-25 | 819.00 | 846.00 | 818.00 | 844.00 | 0.3M |
| 2023-10-24 | 768.00 | 799.00 | 735.00 | 789.00 | 0.2M |
| 2023-10-23 | 798.00 | 808.00 | 759.00 | 761.00 | 0.3M |
| 2023-10-20 | 800.00 | 818.00 | 786.00 | 802.00 | 0.2M |
| 2023-10-19 | 816.00 | 825.00 | 805.00 | 814.00 | 0.1M |
| 2023-10-18 | 796.00 | 831.00 | 796.00 | 831.00 | 0.1M |
| 2023-10-17 | 801.00 | 821.00 | 801.00 | 806.00 | 0.1M |
| 2023-10-16 | 800.00 | 809.00 | 784.00 | 789.00 | 0.2M |
| 2023-10-13 | 862.00 | 865.00 | 824.00 | 825.00 | 0.2M |
| 2023-10-12 | 891.00 | 891.00 | 841.00 | 872.00 | 0.2M |
| 2023-10-11 | 910.00 | 911.00 | 876.00 | 876.00 | 0.1M |
| 2023-10-10 | 883.00 | 916.00 | 883.00 | 906.00 | 0.1M |
| 2023-10-06 | 877.00 | 882.00 | 848.00 | 861.00 | 0.1M |
| 2023-10-05 | 898.00 | 906.00 | 871.00 | 876.00 | 0.2M |
| 2023-10-04 | 906.00 | 922.00 | 860.00 | 878.00 | 0.3M |
| 2023-10-03 | 957.00 | 981.00 | 916.00 | 921.00 | 0.2M |
| 2023-10-02 | 1,009.00 | 1,025.00 | 962.00 | 962.00 | 0.1M |
| 2023-09-29 | 1,000.00 | 1,029.00 | 975.00 | 986.00 | 0.1M |
| 2023-09-28 | 1,042.00 | 1,065.00 | 997.00 | 999.00 | 0.1M |
| 2023-09-27 | 1,000.00 | 1,050.00 | 997.33 | 1,043.33 | 0.1M |
| 2023-09-26 | 1,023.33 | 1,030.00 | 1,000.00 | 1,005.00 | 0.1M |
| 2023-09-25 | 993.33 | 1,030.00 | 979.00 | 1,021.67 | 0.2M |
| 2023-09-22 | 976.67 | 1,003.33 | 961.67 | 991.00 | 0.2M |
| 2023-09-21 | 1,013.33 | 1,013.33 | 984.00 | 985.00 | 0.1M |
| 2023-09-20 | 1,068.33 | 1,073.33 | 1,023.33 | 1,023.33 | 0.1M |
| 2023-09-19 | 1,075.00 | 1,088.33 | 1,060.00 | 1,068.33 | 0.1M |
| 2023-09-15 | 1,071.67 | 1,088.33 | 1,055.00 | 1,073.33 | 0.1M |
| 2023-09-14 | 1,043.33 | 1,053.33 | 1,031.67 | 1,053.33 | 0.1M |
| 2023-09-13 | 1,056.67 | 1,073.33 | 1,043.33 | 1,043.33 | 0.1M |
| 2023-09-12 | 1,073.33 | 1,085.00 | 1,028.33 | 1,033.33 | 0.1M |
| 2023-09-11 | 1,116.67 | 1,116.67 | 1,043.33 | 1,050.00 | 0.2M |
| 2023-09-08 | 1,105.00 | 1,125.00 | 1,100.00 | 1,111.67 | 0.1M |
| 2023-09-07 | 1,156.67 | 1,156.67 | 1,110.00 | 1,116.67 | 0.1M |
| 2023-09-06 | 1,156.67 | 1,165.00 | 1,143.33 | 1,158.33 | 0.1M |
| 2023-09-05 | 1,176.67 | 1,176.67 | 1,153.33 | 1,156.67 | 0.0M |
| 2023-09-04 | 1,191.67 | 1,195.00 | 1,160.00 | 1,160.00 | 0.1M |
| 2023-09-01 | 1,230.00 | 1,233.33 | 1,190.00 | 1,191.67 | 0.1M |
| 2023-08-31 | 1,206.67 | 1,261.67 | 1,198.33 | 1,230.00 | 0.1M |
| 2023-08-30 | 1,196.67 | 1,225.00 | 1,196.67 | 1,205.00 | 0.1M |
| 2023-08-29 | 1,186.67 | 1,213.33 | 1,173.33 | 1,196.67 | 0.1M |
| 2023-08-28 | 1,206.67 | 1,206.67 | 1,180.00 | 1,186.67 | 0.1M |
| 2023-08-25 | 1,203.33 | 1,235.00 | 1,193.33 | 1,205.00 | 0.1M |
| 2023-08-24 | 1,233.33 | 1,266.67 | 1,226.67 | 1,250.00 | 0.3M |
| 2023-08-23 | 1,156.67 | 1,230.00 | 1,155.00 | 1,215.00 | 0.2M |
| 2023-08-22 | 1,158.33 | 1,195.00 | 1,143.33 | 1,145.00 | 0.1M |
| 2023-08-21 | 1,123.33 | 1,143.33 | 1,123.33 | 1,135.00 | 0.1M |
| 2023-08-18 | 1,181.67 | 1,181.67 | 1,128.33 | 1,130.00 | 0.1M |
| 2023-08-17 | 1,160.00 | 1,205.00 | 1,135.00 | 1,183.33 | 0.2M |
| 2023-08-16 | 1,145.00 | 1,218.33 | 1,141.67 | 1,166.67 | 0.3M |
| 2023-08-15 | 1,136.67 | 1,170.00 | 1,080.00 | 1,141.67 | 0.5M |
| 2023-08-14 | 1,091.67 | 1,196.67 | 1,091.67 | 1,133.33 | 0.3M |
| 2023-08-10 | 1,083.33 | 1,155.00 | 1,035.00 | 1,091.67 | 1.3M |
| 2023-08-09 | 1,225.00 | 1,256.67 | 1,203.33 | 1,246.67 | 0.3M |
| 2023-08-08 | 1,228.33 | 1,256.67 | 1,211.67 | 1,215.00 | 0.2M |
| 2023-08-07 | 1,178.33 | 1,231.67 | 1,160.00 | 1,226.67 | 0.1M |
| 2023-08-04 | 1,178.33 | 1,186.67 | 1,166.67 | 1,183.33 | 0.1M |
| 2023-08-03 | 1,193.33 | 1,208.33 | 1,181.67 | 1,181.67 | 0.1M |
| 2023-08-02 | 1,220.00 | 1,223.33 | 1,201.67 | 1,210.00 | 0.1M |
| 2023-08-01 | 1,233.33 | 1,245.00 | 1,223.33 | 1,243.33 | 0.1M |
| 2023-07-31 | 1,253.33 | 1,266.67 | 1,236.67 | 1,246.67 | 0.1M |
| 2023-07-28 | 1,211.67 | 1,235.00 | 1,193.33 | 1,223.33 | 0.2M |
| 2023-07-27 | 1,215.00 | 1,253.33 | 1,203.33 | 1,253.33 | 0.1M |
| 2023-07-26 | 1,261.67 | 1,265.00 | 1,213.33 | 1,215.00 | 0.2M |
| 2023-07-25 | 1,285.00 | 1,320.00 | 1,225.00 | 1,261.67 | 0.6M |
| 2023-07-24 | 1,266.67 | 1,266.67 | 1,215.00 | 1,233.33 | 0.2M |
| 2023-07-21 | 1,251.67 | 1,285.00 | 1,236.67 | 1,250.00 | 0.1M |
| 2023-07-20 | 1,320.00 | 1,321.67 | 1,263.33 | 1,263.33 | 0.2M |
| 2023-07-19 | 1,300.00 | 1,340.00 | 1,280.00 | 1,321.67 | 0.3M |
| 2023-07-18 | 1,260.00 | 1,295.00 | 1,241.67 | 1,295.00 | 0.2M |
| 2023-07-14 | 1,201.67 | 1,240.00 | 1,171.67 | 1,230.00 | 0.3M |
| 2023-07-13 | 1,166.67 | 1,180.00 | 1,153.33 | 1,180.00 | 0.1M |
| 2023-07-12 | 1,193.33 | 1,198.33 | 1,138.33 | 1,145.00 | 0.2M |
| 2023-07-11 | 1,236.67 | 1,236.67 | 1,173.33 | 1,178.33 | 0.2M |
| 2023-07-10 | 1,225.00 | 1,245.00 | 1,206.67 | 1,216.67 | 0.2M |
| 2023-07-07 | 1,210.00 | 1,236.67 | 1,205.00 | 1,233.33 | 0.3M |
| 2023-07-06 | 1,258.33 | 1,276.67 | 1,223.33 | 1,233.33 | 0.3M |
| 2023-07-05 | 1,351.67 | 1,355.00 | 1,278.33 | 1,290.00 | 0.3M |
| 2023-07-04 | 1,285.00 | 1,361.67 | 1,276.67 | 1,351.67 | 0.3M |
| 2023-07-03 | 1,306.67 | 1,316.67 | 1,273.33 | 1,290.00 | 0.2M |
| 2023-06-30 | 1,315.00 | 1,323.33 | 1,273.33 | 1,283.33 | 0.2M |
| 2023-06-29 | 1,295.00 | 1,343.33 | 1,283.33 | 1,316.67 | 0.6M |
| 2023-06-28 | 1,201.67 | 1,255.00 | 1,201.67 | 1,253.33 | 0.3M |
| 2023-06-27 | 1,145.00 | 1,195.00 | 1,130.00 | 1,188.33 | 0.2M |
| 2023-06-26 | 1,213.33 | 1,226.67 | 1,156.67 | 1,163.33 | 0.3M |
| 2023-06-23 | 1,236.67 | 1,291.67 | 1,215.00 | 1,235.00 | 0.5M |
| 2023-06-22 | 1,226.67 | 1,241.67 | 1,203.33 | 1,216.67 | 0.1M |
| 2023-06-21 | 1,208.33 | 1,250.00 | 1,183.33 | 1,230.00 | 0.3M |
| 2023-06-20 | 1,250.00 | 1,250.00 | 1,188.33 | 1,223.33 | 0.3M |
| 2023-06-19 | 1,175.00 | 1,256.67 | 1,155.00 | 1,256.67 | 0.6M |
| 2023-06-16 | 1,096.67 | 1,153.33 | 1,085.00 | 1,151.67 | 0.2M |
| 2023-06-15 | 1,100.00 | 1,116.67 | 1,083.33 | 1,096.67 | 0.1M |
| 2023-06-14 | 1,130.00 | 1,131.67 | 1,103.33 | 1,113.33 | 0.2M |
| 2023-06-13 | 1,181.67 | 1,186.67 | 1,123.33 | 1,130.00 | 0.2M |
| 2023-06-12 | 1,125.00 | 1,163.33 | 1,118.33 | 1,163.33 | 0.1M |
| 2023-06-09 | 1,133.33 | 1,141.67 | 1,105.00 | 1,128.33 | 0.2M |
| 2023-06-08 | 1,183.33 | 1,183.33 | 1,125.00 | 1,126.67 | 0.3M |
| 2023-06-07 | 1,171.67 | 1,213.33 | 1,160.00 | 1,200.00 | 0.3M |
| 2023-06-06 | 1,173.33 | 1,226.67 | 1,158.33 | 1,171.67 | 0.4M |
| 2023-06-05 | 1,150.00 | 1,206.67 | 1,131.67 | 1,173.33 | 0.5M |
| 2023-06-02 | 1,081.67 | 1,138.33 | 1,070.00 | 1,131.67 | 0.3M |
| 2023-06-01 | 1,086.67 | 1,140.00 | 1,073.33 | 1,095.00 | 0.7M |
| 2023-05-31 | 1,026.67 | 1,038.33 | 1,008.33 | 1,016.67 | 0.1M |
| 2023-05-30 | 997.33 | 1,046.67 | 978.67 | 1,043.33 | 0.2M |
| 2023-05-29 | 966.00 | 1,006.67 | 959.33 | 1,006.67 | 0.3M |
| 2023-05-26 | 978.33 | 984.33 | 952.00 | 952.67 | 0.3M |
| 2023-05-25 | 982.67 | 1,000.00 | 968.33 | 989.33 | 0.2M |
| 2023-05-24 | 983.33 | 1,005.00 | 960.67 | 976.00 | 0.3M |
| 2023-05-23 | 1,031.67 | 1,048.33 | 989.00 | 1,000.00 | 0.3M |
| 2023-05-22 | 1,045.00 | 1,046.67 | 1,020.00 | 1,031.67 | 0.1M |
| 2023-05-19 | 1,020.00 | 1,060.00 | 1,006.67 | 1,045.00 | 0.2M |
| 2023-05-18 | 1,058.33 | 1,093.33 | 1,016.67 | 1,016.67 | 0.2M |
| 2023-05-17 | 1,033.33 | 1,055.00 | 1,021.67 | 1,048.33 | 0.1M |
| 2023-05-16 | 1,085.00 | 1,093.33 | 1,031.67 | 1,046.67 | 0.2M |
| 2023-05-15 | 1,106.67 | 1,123.33 | 1,066.67 | 1,073.33 | 0.5M |
| 2023-05-12 | 1,048.33 | 1,048.33 | 1,018.33 | 1,028.33 | 0.2M |
| 2023-05-11 | 1,075.00 | 1,086.67 | 1,035.00 | 1,046.67 | 0.1M |
| 2023-05-10 | 1,056.67 | 1,066.67 | 1,046.67 | 1,060.00 | 0.1M |
| 2023-05-09 | 1,051.67 | 1,065.00 | 1,040.00 | 1,056.67 | 0.1M |
| 2023-05-08 | 1,023.33 | 1,071.67 | 1,023.33 | 1,070.00 | 0.1M |
| 2023-05-02 | 1,006.67 | 1,028.33 | 1,005.00 | 1,020.00 | 0.0M |
| 2023-05-01 | 997.33 | 1,013.33 | 990.67 | 1,006.67 | 0.2M |
| 2023-04-28 | 1,003.33 | 1,028.33 | 978.00 | 988.00 | 0.1M |
| 2023-04-27 | 954.33 | 994.00 | 950.33 | 989.00 | 0.1M |
| 2023-04-26 | 975.00 | 975.00 | 946.33 | 958.00 | 0.1M |
| 2023-04-25 | 995.33 | 995.33 | 980.00 | 983.33 | 0.1M |
| 2023-04-24 | 994.00 | 1,013.33 | 991.67 | 996.33 | 0.0M |
| 2023-04-21 | 1,020.00 | 1,021.67 | 993.67 | 997.00 | 0.1M |
| 2023-04-20 | 1,020.00 | 1,051.67 | 1,013.33 | 1,030.00 | 0.0M |
| 2023-04-19 | 1,036.67 | 1,036.67 | 1,013.33 | 1,031.67 | 0.1M |
| 2023-04-18 | 1,071.67 | 1,075.00 | 1,033.33 | 1,040.00 | 0.1M |
| 2023-04-17 | 1,098.33 | 1,098.33 | 1,061.67 | 1,071.67 | 0.1M |
| 2023-04-14 | 1,063.33 | 1,098.33 | 1,056.67 | 1,093.33 | 0.2M |
| 2023-04-13 | 1,036.67 | 1,060.00 | 1,033.33 | 1,043.33 | 0.1M |
| 2023-04-12 | 1,041.67 | 1,063.33 | 1,033.33 | 1,055.00 | 0.1M |
| 2023-04-11 | 1,006.67 | 1,060.00 | 1,006.67 | 1,050.00 | 0.2M |
| 2023-04-10 | 956.67 | 976.67 | 956.67 | 974.00 | 0.0M |
| 2023-04-07 | 992.67 | 992.67 | 949.33 | 952.00 | 0.2M |
| 2023-04-06 | 980.33 | 1,000.00 | 976.00 | 976.00 | 0.1M |
| 2023-04-05 | 1,001.67 | 1,011.67 | 973.67 | 987.33 | 0.2M |
| 2023-04-04 | 1,046.67 | 1,050.00 | 1,006.67 | 1,016.67 | 0.1M |
| 2023-04-03 | 1,086.67 | 1,091.67 | 1,050.00 | 1,050.00 | 0.1M |
| 2023-03-31 | 1,075.00 | 1,100.00 | 1,066.67 | 1,093.33 | 0.2M |
| 2023-03-30 | 1,055.00 | 1,063.33 | 1,033.33 | 1,058.33 | 0.1M |
| 2023-03-29 | 1,028.33 | 1,048.33 | 1,020.00 | 1,048.33 | 0.1M |
| 2023-03-28 | 1,013.33 | 1,025.00 | 998.33 | 1,025.00 | 0.2M |
| 2023-03-27 | 1,060.00 | 1,060.00 | 1,015.00 | 1,018.33 | 0.2M |
| 2023-03-24 | 1,061.67 | 1,061.67 | 1,018.33 | 1,041.67 | 0.1M |
| 2023-03-23 | 1,048.33 | 1,060.00 | 1,015.00 | 1,055.00 | 0.1M |
| 2023-03-22 | 1,078.33 | 1,088.33 | 1,051.67 | 1,051.67 | 0.1M |
| 2023-03-20 | 1,113.33 | 1,125.00 | 1,041.67 | 1,045.00 | 0.2M |
| 2023-03-17 | 1,101.67 | 1,123.33 | 1,080.00 | 1,123.33 | 0.2M |
| 2023-03-16 | 1,075.00 | 1,108.33 | 1,065.00 | 1,096.67 | 0.1M |
| 2023-03-15 | 1,126.67 | 1,126.67 | 1,085.00 | 1,090.00 | 0.1M |
| 2023-03-14 | 1,073.33 | 1,128.33 | 1,068.33 | 1,095.00 | 0.2M |
| 2023-03-13 | 1,090.00 | 1,100.00 | 1,053.33 | 1,083.33 | 0.4M |
| 2023-03-10 | 1,166.67 | 1,178.33 | 1,126.67 | 1,133.33 | 0.2M |
| 2023-03-09 | 1,130.00 | 1,165.00 | 1,093.33 | 1,165.00 | 0.3M |
| 2023-03-08 | 1,173.33 | 1,173.33 | 1,141.67 | 1,146.67 | 0.3M |
| 2023-03-07 | 1,186.67 | 1,210.00 | 1,150.00 | 1,210.00 | 0.2M |
| 2023-03-06 | 1,223.33 | 1,246.67 | 1,176.67 | 1,176.67 | 0.2M |
| 2023-03-03 | 1,213.33 | 1,265.00 | 1,200.00 | 1,200.00 | 0.4M |
| 2023-03-02 | 1,163.33 | 1,203.33 | 1,153.33 | 1,196.67 | 0.2M |
| 2023-03-01 | 1,183.33 | 1,198.33 | 1,166.67 | 1,166.67 | 0.1M |
| 2023-02-28 | 1,138.33 | 1,206.67 | 1,126.67 | 1,190.00 | 0.3M |
| 2023-02-27 | 1,115.00 | 1,141.67 | 1,101.67 | 1,131.67 | 0.1M |
| 2023-02-24 | 1,101.67 | 1,136.67 | 1,090.00 | 1,133.33 | 0.2M |
| 2023-02-22 | 1,108.33 | 1,128.33 | 1,083.33 | 1,103.33 | 0.2M |
| 2023-02-21 | 1,155.00 | 1,155.00 | 1,093.33 | 1,120.00 | 0.2M |
| 2023-02-20 | 1,183.33 | 1,183.33 | 1,126.67 | 1,136.67 | 0.3M |
| 2023-02-17 | 1,181.67 | 1,225.00 | 1,170.00 | 1,193.33 | 0.4M |
| 2023-02-16 | 1,156.67 | 1,231.67 | 1,150.00 | 1,193.33 | 1.0M |
| 2023-02-15 | 1,080.00 | 1,136.67 | 1,018.33 | 1,133.33 | 1.0M |
| 2023-02-14 | 984.33 | 992.67 | 959.33 | 972.33 | 0.2M |
| 2023-02-13 | 973.33 | 982.67 | 955.00 | 960.00 | 0.2M |
| 2023-02-10 | 1,010.00 | 1,010.00 | 970.00 | 984.33 | 0.1M |
| 2023-02-09 | 1,003.33 | 1,016.67 | 996.67 | 1,003.33 | 0.1M |
| 2023-02-08 | 992.67 | 1,030.00 | 985.33 | 1,020.00 | 0.2M |
| 2023-02-07 | 931.67 | 1,001.67 | 925.00 | 988.33 | 0.3M |
| 2023-02-06 | 955.00 | 959.33 | 929.67 | 933.00 | 0.1M |
| 2023-02-03 | 955.00 | 957.67 | 940.00 | 953.00 | 0.1M |
| 2023-02-02 | 976.67 | 983.33 | 944.00 | 951.67 | 0.1M |
| 2023-02-01 | 966.67 | 997.00 | 956.67 | 969.33 | 0.1M |
| 2023-01-31 | 966.67 | 978.33 | 945.33 | 977.67 | 0.1M |
| 2023-01-30 | 974.67 | 997.67 | 953.67 | 961.33 | 0.1M |
| 2023-01-27 | 985.67 | 1,006.67 | 953.67 | 958.00 | 0.2M |
| 2023-01-26 | 931.33 | 986.33 | 920.67 | 972.33 | 0.3M |
| 2023-01-25 | 920.00 | 936.33 | 901.00 | 911.67 | 0.1M |
| 2023-01-24 | 964.33 | 975.00 | 927.33 | 927.33 | 0.1M |
| 2023-01-23 | 934.00 | 955.33 | 925.67 | 954.33 | 0.1M |
| 2023-01-20 | 920.00 | 926.33 | 906.67 | 917.33 | 0.0M |
| 2023-01-19 | 904.67 | 933.00 | 900.00 | 917.33 | 0.1M |
| 2023-01-18 | 917.00 | 928.67 | 885.33 | 921.33 | 0.2M |
| 2023-01-17 | 924.00 | 944.00 | 921.67 | 922.00 | 0.1M |
| 2023-01-16 | 893.67 | 946.33 | 880.00 | 921.00 | 0.2M |
| 2023-01-13 | 935.67 | 943.00 | 901.33 | 905.00 | 0.3M |
| 2023-01-12 | 993.67 | 1,000.00 | 943.33 | 943.67 | 0.1M |
| 2023-01-11 | 957.00 | 991.33 | 951.67 | 984.00 | 0.1M |
| 2023-01-10 | 943.33 | 971.00 | 943.33 | 945.33 | 0.1M |
| 2023-01-06 | 948.67 | 951.00 | 935.33 | 940.67 | 0.1M |
| 2023-01-05 | 966.67 | 970.67 | 942.00 | 955.33 | 0.2M |
| 2023-01-04 | 1,033.33 | 1,033.33 | 960.67 | 961.67 | 0.3M |