BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,080.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,047.59 2,051.71 2,047.30 2,047.76 0.0K
09:05 2,047.30 2,049.48 2,046.36 2,049.48 0.0K
09:10 2,050.40 2,050.40 2,047.38 2,047.38 0.0K
09:15 2,046.46 2,046.46 2,043.17 2,044.25 0.0K
09:20 2,043.79 2,044.25 2,039.59 2,039.96 0.0K
09:25 2,040.42 2,042.51 2,038.87 2,042.51 0.0K
09:30 2,042.09 2,049.23 2,040.25 2,049.23 0.0K
09:35 2,049.64 2,050.10 2,048.10 2,048.10 0.0K
09:40 2,048.10 2,049.41 2,047.64 2,049.41 0.0K
09:45 2,050.33 2,051.41 2,049.41 2,051.41 0.0K
09:50 2,052.33 2,052.54 2,051.46 2,052.33 0.0K
09:55 2,051.32 2,051.32 2,049.52 2,050.86 0.0K
10:00 2,050.99 2,051.91 2,050.12 2,050.87 0.0K
10:05 2,051.79 2,052.46 2,051.08 2,051.08 0.0K
10:10 2,052.00 2,056.87 2,052.00 2,056.87 0.0K
10:15 2,056.41 2,056.41 2,055.26 2,055.69 0.0K
10:20 2,055.48 2,055.48 2,054.14 2,054.35 0.0K
10:25 2,054.35 2,057.57 2,054.35 2,057.57 0.0K
10:30 2,058.03 2,059.36 2,057.06 2,058.44 0.0K
10:35 2,058.44 2,059.77 2,058.03 2,058.85 0.0K
10:40 2,058.39 2,061.82 2,058.18 2,061.82 0.0K
10:45 2,061.82 2,061.82 2,061.36 2,061.82 0.0K
10:50 2,061.82 2,061.82 2,060.18 2,060.18 0.0K
10:55 2,060.18 2,063.31 2,060.18 2,062.18 0.0K
11:00 2,062.80 2,062.80 2,061.05 2,062.43 0.0K
11:05 2,062.43 2,062.43 2,059.67 2,060.13 0.0K
11:10 2,060.13 2,061.01 2,059.42 2,059.42 0.0K
11:15 2,058.80 2,059.72 2,058.34 2,059.31 0.0K
11:20 2,059.31 2,059.31 2,057.82 2,057.82 0.0K
11:25 2,057.36 2,059.20 2,057.36 2,058.32 0.0K
11:30 2,058.94 2,059.86 2,056.94 2,056.94 0.0K
11:35 2,056.94 2,057.61 2,055.77 2,055.77 0.0K
11:40 2,055.77 2,055.77 2,054.84 2,054.84 0.0K
11:45 2,055.30 2,055.30 2,052.89 2,054.27 0.0K
11:50 2,054.07 2,054.53 2,054.07 2,054.53 0.0K
11:55 2,054.53 2,054.99 2,054.07 2,054.37 0.0K
12:00 2,054.37 2,054.99 2,053.45 2,054.99 0.0K
12:05 2,054.99 2,055.45 2,054.50 2,054.96 0.0K
12:10 2,054.34 2,054.80 2,053.27 2,053.73 0.0K
12:15 2,052.65 2,053.11 2,052.19 2,053.11 0.0K
12:20 2,052.65 2,053.11 2,051.98 2,052.03 0.0K
12:25 2,051.57 2,051.57 2,050.19 2,050.65 0.0K
12:30 2,050.65 2,052.24 2,050.65 2,051.32 0.0K
12:35 2,051.32 2,051.78 2,049.94 2,049.94 0.0K
12:40 2,049.94 2,051.32 2,049.94 2,051.32 0.0K
12:45 2,051.32 2,051.32 2,048.86 2,048.86 0.0K
12:50 2,048.86 2,048.86 2,047.72 2,047.72 0.0K
12:55 2,047.72 2,048.64 2,047.72 2,048.64 0.0K
13:00 2,048.64 2,048.64 2,046.80 2,046.80 0.0K
13:05 2,046.80 2,046.84 2,045.92 2,046.38 0.0K
13:10 2,045.92 2,045.92 2,044.57 2,045.04 0.0K
13:15 2,045.03 2,045.65 2,044.27 2,044.27 0.0K
13:20 2,044.73 2,045.90 2,044.52 2,045.70 0.0K
13:25 2,045.24 2,046.32 2,044.78 2,046.32 0.0K
13:30 2,045.90 2,046.36 2,043.94 2,043.94 0.0K
13:35 2,044.40 2,044.40 2,042.84 2,043.76 0.0K
13:40 2,043.76 2,044.17 2,042.84 2,044.17 0.0K
13:45 2,043.71 2,043.71 2,043.25 2,043.25 0.0K
13:50 2,043.71 2,044.17 2,042.79 2,042.79 0.0K
13:55 2,043.25 2,043.71 2,042.86 2,043.58 0.0K
14:00 2,043.58 2,043.98 2,043.52 2,043.52 0.0K
14:05 2,043.52 2,044.02 2,042.18 2,043.51 0.0K
14:10 2,043.51 2,043.98 2,043.05 2,043.98 0.0K
14:15 2,043.98 2,044.13 2,043.01 2,043.01 0.0K
14:20 2,043.01 2,043.47 2,042.55 2,042.55 0.0K
14:25 2,042.55 2,042.55 2,040.50 2,040.50 0.0K
14:30 2,040.96 2,040.96 2,039.83 2,040.29 0.0K
14:35 2,040.29 2,040.29 2,038.45 2,038.45 0.0K
14:40 2,038.45 2,039.37 2,038.25 2,038.71 0.0K
14:45 2,038.71 2,039.17 2,038.25 2,038.25 0.0K
14:50 2,037.79 2,038.87 2,037.28 2,038.87 0.0K
14:55 2,038.87 2,040.71 2,038.87 2,040.71 0.0K
15:00 2,040.71 2,040.71 2,039.07 2,039.94 0.0K
15:05 2,039.94 2,039.94 2,039.01 2,039.01 0.0K
15:10 2,038.80 2,038.80 2,036.99 2,038.12 0.0K
15:15 2,038.12 2,038.58 2,037.66 2,038.12 0.0K
15:20 2,039.04 2,039.66 2,037.66 2,039.45 0.0K
15:25 2,039.45 2,040.37 2,039.45 2,040.37 0.0K
15:30 2,040.37 2,042.83 2,040.37 2,042.83 0.0K
15:35 2,042.83 2,045.08 2,042.83 2,043.24 0.0K
15:40 2,043.24 2,043.70 2,041.04 2,041.04 0.0K
15:45 2,041.50 2,044.46 2,041.04 2,043.54 0.0K
15:50 2,043.54 2,044.00 2,042.46 2,042.46 0.0K
15:55 2,043.38 2,044.25 2,043.38 2,044.25 0.0K
16:00 2,043.29 2,043.75 2,041.96 2,042.83 0.0K
16:05 2,042.83 2,044.01 2,042.17 2,042.72 0.0K
16:10 2,043.18 2,045.39 2,042.72 2,045.39 0.0K
16:15 2,045.85 2,046.31 2,044.93 2,044.93 0.0K
16:20 2,044.93 2,045.39 2,044.26 2,044.72 0.0K
16:25 2,044.72 2,044.72 2,043.34 2,043.59 0.0K
16:30 2,043.59 2,043.59 2,042.67 2,042.67 0.0K
16:35 2,042.67 2,042.67 2,040.25 2,040.69 0.0K
16:40 2,040.49 2,041.36 2,039.98 2,040.44 0.0K
16:45 2,040.44 2,041.36 2,040.22 2,040.99 0.0K
16:50 2,040.07 2,040.07 2,038.30 2,038.30 0.0K
16:55 2,038.30 2,038.76 2,037.17 2,038.76 0.0K
17:00 2,038.76 2,040.54 2,038.76 2,040.54 0.0K
17:05 2,041.00 2,041.41 2,040.03 2,040.03 0.0K
17:10 2,040.03 2,040.70 2,040.03 2,040.24 0.0K
17:15 2,040.24 2,041.29 2,039.91 2,041.29 0.0K
17:20 2,041.75 2,042.12 2,041.29 2,041.46 0.0K
17:25 2,041.00 2,041.92 2,040.33 2,041.92 0.0K
17:30 2,041.46 2,041.46 2,041.46 2,041.46 0.0K
17:35 2,041.46 2,041.50 2,040.26 2,040.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし