BEL Mid NR (BELMC)

BELMC
🏛️ ベルギー →
10,381.45
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,515.75 10,520.43 10,511.57 10,511.57 0.0K
09:05 10,508.78 10,513.11 10,504.52 10,504.52 0.0K
09:10 10,501.35 10,501.35 10,492.25 10,492.25 0.0K
09:15 10,491.79 10,499.53 10,491.42 10,499.53 0.0K
09:20 10,500.17 10,509.25 10,500.17 10,506.79 0.0K
09:25 10,506.37 10,507.96 10,501.30 10,502.27 0.0K
09:30 10,502.67 10,502.67 10,492.58 10,492.58 0.0K
09:35 10,494.98 10,498.16 10,491.27 10,493.09 0.0K
09:40 10,495.21 10,500.39 10,495.21 10,497.64 0.0K
09:45 10,497.17 10,502.69 10,496.79 10,500.42 0.0K
09:50 10,500.42 10,506.69 10,499.49 10,506.30 0.0K
09:55 10,505.41 10,505.77 10,503.79 10,504.36 0.0K
10:00 10,504.36 10,506.73 10,496.18 10,496.18 0.0K
10:05 10,496.18 10,496.23 10,493.52 10,496.23 0.0K
10:10 10,494.78 10,497.59 10,493.94 10,497.40 0.0K
10:15 10,497.82 10,497.82 10,494.19 10,494.19 0.0K
10:20 10,494.61 10,499.70 10,492.88 10,499.38 0.0K
10:25 10,499.38 10,499.38 10,489.17 10,489.17 0.0K
10:30 10,489.17 10,494.06 10,485.48 10,494.06 0.0K
10:35 10,493.28 10,496.54 10,492.25 10,496.33 0.0K
10:40 10,496.33 10,497.45 10,494.40 10,497.45 0.0K
10:45 10,497.83 10,499.86 10,496.64 10,498.19 0.0K
10:50 10,498.19 10,498.19 10,493.33 10,494.03 0.0K
10:55 10,493.61 10,495.67 10,493.13 10,493.91 0.0K
11:00 10,493.53 10,493.53 10,487.54 10,487.87 0.0K
11:05 10,487.87 10,489.66 10,486.13 10,486.52 0.0K
11:10 10,486.52 10,487.37 10,485.87 10,486.18 0.0K
11:15 10,486.23 10,489.97 10,484.84 10,488.86 0.0K
11:20 10,488.86 10,491.06 10,488.26 10,488.26 0.0K
11:25 10,488.26 10,491.16 10,488.26 10,490.33 0.0K
11:30 10,490.33 10,490.94 10,488.61 10,488.61 0.0K
11:35 10,488.61 10,489.17 10,484.55 10,484.55 0.0K
11:40 10,484.19 10,485.77 10,483.23 10,483.93 0.0K
11:45 10,483.93 10,485.85 10,483.93 10,485.09 0.0K
11:50 10,484.40 10,492.05 10,484.40 10,491.65 0.0K
11:55 10,491.65 10,491.65 10,490.28 10,490.70 0.0K
12:00 10,494.42 10,494.42 10,490.87 10,490.87 0.0K
12:05 10,490.87 10,492.18 10,490.40 10,491.03 0.0K
12:10 10,491.03 10,492.23 10,484.39 10,484.39 0.0K
12:15 10,486.13 10,487.16 10,483.67 10,484.10 0.0K
12:20 10,484.10 10,487.02 10,484.10 10,487.02 0.0K
12:25 10,487.02 10,491.17 10,487.02 10,491.17 0.0K
12:30 10,491.17 10,493.20 10,490.84 10,493.06 0.0K
12:35 10,493.76 10,497.09 10,493.76 10,496.15 0.0K
12:40 10,496.15 10,498.97 10,495.30 10,498.19 0.0K
12:45 10,498.19 10,501.36 10,497.86 10,501.32 0.0K
12:50 10,500.59 10,505.14 10,499.25 10,504.29 0.0K
12:55 10,504.29 10,509.33 10,504.29 10,509.33 0.0K
13:00 10,509.96 10,512.82 10,509.82 10,510.54 0.0K
13:05 10,510.54 10,510.54 10,503.04 10,503.04 0.0K
13:10 10,503.04 10,504.32 10,502.36 10,503.66 0.0K
13:15 10,503.66 10,503.72 10,502.41 10,503.72 0.0K
13:20 10,503.72 10,503.72 10,502.24 10,502.24 0.0K
13:25 10,502.24 10,502.24 10,496.95 10,496.95 0.0K
13:30 10,496.41 10,496.41 10,493.66 10,494.32 0.0K
13:35 10,494.32 10,494.52 10,491.94 10,493.60 0.0K
13:40 10,493.60 10,493.60 10,490.61 10,490.61 0.0K
13:45 10,490.61 10,490.80 10,487.66 10,490.80 0.0K
13:50 10,490.80 10,490.80 10,488.54 10,489.79 0.0K
13:55 10,489.23 10,489.26 10,487.17 10,488.33 0.0K
14:00 10,489.03 10,492.89 10,487.59 10,492.89 0.0K
14:05 10,492.89 10,493.21 10,491.20 10,492.82 0.0K
14:10 10,493.78 10,496.47 10,492.35 10,494.58 0.0K
14:15 10,493.74 10,494.75 10,493.48 10,494.64 0.0K
14:20 10,493.94 10,497.23 10,493.78 10,493.95 0.0K
14:25 10,496.58 10,497.41 10,493.50 10,493.50 0.0K
14:30 10,493.50 10,494.36 10,493.50 10,494.10 0.0K
14:35 10,494.10 10,495.33 10,494.10 10,495.33 0.0K
14:40 10,495.33 10,496.44 10,492.29 10,492.29 0.0K
14:45 10,492.29 10,492.29 10,487.16 10,490.80 0.0K
14:50 10,490.44 10,490.87 10,487.90 10,489.82 0.0K
14:55 10,489.21 10,489.83 10,486.76 10,487.41 0.0K
15:00 10,487.41 10,491.16 10,487.20 10,490.39 0.0K
15:05 10,490.67 10,494.25 10,490.66 10,493.85 0.0K
15:10 10,493.85 10,500.09 10,493.85 10,496.18 0.0K
15:15 10,494.51 10,495.09 10,492.10 10,494.57 0.0K
15:20 10,494.57 10,494.70 10,493.24 10,494.70 0.0K
15:25 10,495.16 10,495.16 10,489.29 10,489.29 0.0K
15:30 10,489.29 10,496.80 10,486.40 10,495.00 0.0K
15:35 10,495.42 10,501.77 10,495.42 10,500.46 0.0K
15:40 10,501.74 10,506.38 10,501.74 10,502.13 0.0K
15:45 10,502.13 10,502.13 10,497.13 10,498.72 0.0K
15:50 10,498.72 10,500.14 10,496.49 10,496.49 0.0K
15:55 10,496.49 10,496.49 10,491.17 10,493.31 0.0K
16:00 10,493.31 10,495.21 10,489.65 10,489.65 0.0K
16:05 10,491.30 10,491.30 10,489.01 10,489.02 0.0K
16:10 10,489.02 10,490.30 10,484.41 10,484.78 0.0K
16:15 10,486.15 10,486.15 10,481.29 10,482.10 0.0K
16:20 10,482.10 10,483.47 10,480.42 10,481.20 0.0K
16:25 10,481.20 10,481.20 10,477.61 10,479.44 0.0K
16:30 10,480.08 10,480.08 10,478.15 10,479.30 0.0K
16:35 10,478.88 10,479.49 10,477.02 10,477.03 0.0K
16:40 10,477.37 10,484.41 10,477.37 10,484.15 0.0K
16:45 10,484.66 10,485.95 10,484.27 10,485.11 0.0K
16:50 10,485.11 10,487.90 10,483.96 10,486.36 0.0K
16:55 10,486.36 10,486.36 10,482.64 10,482.89 0.0K
17:00 10,483.75 10,484.69 10,482.43 10,483.08 0.0K
17:05 10,483.44 10,487.31 10,482.17 10,486.93 0.0K
17:10 10,487.49 10,490.60 10,487.49 10,487.56 0.0K
17:15 10,487.01 10,487.41 10,484.78 10,486.71 0.0K
17:20 10,487.67 10,490.22 10,485.74 10,490.22 0.0K
17:25 10,490.68 10,493.77 10,488.39 10,488.76 0.0K
17:30 10,487.43 10,487.43 10,487.43 10,487.43 0.0K
17:35 10,487.43 10,487.80 10,483.22 10,483.22 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 10,381.45 10,381.45 10,381.45 10,381.45 0.0M
2025-09-25 10,341.81 10,341.81 10,341.81 10,341.81 0.0M
2025-09-24 10,483.22 10,483.22 10,483.22 10,483.22 0.0M
2025-09-23 10,517.16 10,517.16 10,517.16 10,517.16 0.0M
2025-09-22 10,494.22 10,494.22 10,494.22 10,494.22 0.0M
2025-09-19 10,536.24 10,536.24 10,536.24 10,536.24 0.0M
2025-09-18 10,521.51 10,521.51 10,521.51 10,521.51 0.0M
2025-09-17 10,462.86 10,462.86 10,462.86 10,462.86 0.0M
2025-09-16 10,419.66 10,419.66 10,419.66 10,419.66 0.0M
2025-09-15 10,469.94 10,469.94 10,469.94 10,469.94 0.0M
2025-09-12 10,525.44 10,525.44 10,525.44 10,525.44 0.0M
2025-09-11 10,536.93 10,536.93 10,536.93 10,536.93 0.0M
2025-09-10 10,514.38 10,514.38 10,514.38 10,514.38 0.0M
2025-09-09 10,585.89 10,585.89 10,585.89 10,585.89 0.0M
2025-09-08 10,620.04 10,620.04 10,620.04 10,620.04 0.0M
2025-09-05 10,629.15 10,629.15 10,629.15 10,629.15 0.0M
2025-09-04 10,549.01 10,549.01 10,549.01 10,549.01 0.0M
2025-09-03 10,529.54 10,529.54 10,529.54 10,529.54 0.0M
2025-09-02 10,529.17 10,529.17 10,529.17 10,529.17 0.0M
2025-09-01 10,670.84 10,670.84 10,670.84 10,670.84 0.0M
2025-08-29 10,660.69 10,660.69 10,660.69 10,660.69 0.0M
2025-08-28 10,714.39 10,714.39 10,714.39 10,714.39 0.0M
2025-08-27 10,708.62 10,708.62 10,708.62 10,708.62 0.0M
2025-08-26 10,752.38 10,752.38 10,752.38 10,752.38 0.0M
2025-08-25 10,778.84 10,778.84 10,778.84 10,778.84 0.0M
2025-08-22 10,864.16 10,864.16 10,864.16 10,864.16 0.0M
2025-08-21 10,716.66 10,716.66 10,716.66 10,716.66 0.0M
2025-08-20 10,757.97 10,757.97 10,757.97 10,757.97 0.0M
2025-08-19 10,752.45 10,752.45 10,752.45 10,752.45 0.0M
2025-08-18 10,667.15 10,667.15 10,667.15 10,667.15 0.0M
2025-08-15 10,617.15 10,617.15 10,617.15 10,617.15 0.0M
2025-08-14 10,640.84 10,640.84 10,640.84 10,640.84 0.0M
2025-08-13 10,647.18 10,647.18 10,647.18 10,647.18 0.0M
2025-08-12 10,623.83 10,623.83 10,623.83 10,623.83 0.0M
2025-08-11 10,638.17 10,638.17 10,638.17 10,638.17 0.0M
2025-08-08 10,700.55 10,700.55 10,700.55 10,700.55 0.0M
2025-08-07 10,657.12 10,657.12 10,657.12 10,657.12 0.0M
2025-08-06 10,596.84 10,596.84 10,596.84 10,596.84 0.0M
2025-08-05 10,629.88 10,629.88 10,629.88 10,629.88 0.0M
2025-08-04 10,614.82 10,614.82 10,614.82 10,614.82 0.0M
2025-08-01 10,525.91 10,525.91 10,525.91 10,525.91 0.0M
2025-07-31 10,679.16 10,679.16 10,679.16 10,679.16 0.0M
2025-07-30 10,717.56 10,717.56 10,717.56 10,717.56 0.0M
2025-07-29 10,755.90 10,755.90 10,755.90 10,755.90 0.0M
2025-07-28 10,774.60 10,774.60 10,774.60 10,774.60 0.0M
2025-07-25 10,796.05 10,796.05 10,796.05 10,796.05 0.0M
2025-07-24 10,880.58 10,880.58 10,880.58 10,880.58 0.0M
2025-07-23 10,926.75 10,926.75 10,926.75 10,926.75 0.0M
2025-07-22 10,860.65 10,860.65 10,860.65 10,860.65 0.0M
2025-07-21 10,863.81 10,863.81 10,863.81 10,863.81 0.0M
2025-07-18 10,773.77 10,773.77 10,773.77 10,773.77 0.0M
2025-07-17 10,807.67 10,807.67 10,807.67 10,807.67 0.0M
2025-07-16 10,699.80 10,699.80 10,699.80 10,699.80 0.0M
2025-07-15 10,696.38 10,696.38 10,696.38 10,696.38 0.0M
2025-07-14 10,704.70 10,704.70 10,704.70 10,704.70 0.0M
2025-07-11 10,708.85 10,708.85 10,708.85 10,708.85 0.0M
2025-07-10 10,733.98 10,733.98 10,733.98 10,733.98 0.0M
2025-07-09 10,663.72 10,663.72 10,663.72 10,663.72 0.0M
2025-07-08 10,599.81 10,599.81 10,599.81 10,599.81 0.0M
2025-07-07 10,584.69 10,584.69 10,584.69 10,584.69 0.0M
2025-07-04 10,591.41 10,591.41 10,591.41 10,591.41 0.0M
2025-07-03 10,625.88 10,625.88 10,625.88 10,625.88 0.0M
2025-07-02 10,609.57 10,609.57 10,609.57 10,609.57 0.0M
2025-07-01 10,608.34 10,608.34 10,608.34 10,608.34 0.0M
2025-06-30 10,580.35 10,580.35 10,580.35 10,580.35 0.0M
2025-06-27 10,636.00 10,636.00 10,636.00 10,636.00 0.0M
2025-06-26 10,575.92 10,575.92 10,575.92 10,575.92 0.0M
2025-06-25 10,486.06 10,486.06 10,486.06 10,486.06 0.0M
2025-06-24 10,554.35 10,554.35 10,554.35 10,554.35 0.0M
2025-06-23 10,480.42 10,480.42 10,480.42 10,480.42 0.0M
2025-06-20 10,517.92 10,517.92 10,517.92 10,517.92 0.0M
2025-06-19 10,486.92 10,486.92 10,486.92 10,486.92 0.0M
2025-06-18 10,558.26 10,558.26 10,558.26 10,558.26 0.0M
2025-06-17 10,537.41 10,537.41 10,537.41 10,537.41 0.0M
2025-06-16 10,608.20 10,608.20 10,608.20 10,608.20 0.0M
2025-06-13 10,568.13 10,568.13 10,568.13 10,568.13 0.0M
2025-06-12 10,658.35 10,658.35 10,658.35 10,658.35 0.0M
2025-06-11 10,709.42 10,709.42 10,709.42 10,709.42 0.0M
2025-06-10 10,744.76 10,744.76 10,744.76 10,744.76 0.0M
2025-06-09 10,698.79 10,698.79 10,698.79 10,698.79 0.0M
2025-06-06 10,624.42 10,624.42 10,624.42 10,624.42 0.0M
2025-06-05 10,607.63 10,607.63 10,607.63 10,607.63 0.0M
2025-06-04 10,631.07 10,631.07 10,631.07 10,631.07 0.0M
2025-06-03 10,596.54 10,596.54 10,596.54 10,596.54 0.0M
2025-06-02 10,621.53 10,621.53 10,621.53 10,621.53 0.0M
2025-05-30 10,612.56 10,612.56 10,612.56 10,612.56 0.0M
2025-05-29 10,665.93 10,665.93 10,665.93 10,665.93 0.0M
2025-05-28 10,629.95 10,629.95 10,629.95 10,629.95 0.0M
2025-05-27 10,600.67 10,600.67 10,600.67 10,600.67 0.0M
2025-05-26 10,561.35 10,561.35 10,561.35 10,561.35 0.0M
2025-05-23 10,426.88 10,426.88 10,426.88 10,426.88 0.0M
2025-05-22 10,449.37 10,449.37 10,449.37 10,449.37 0.0M
2025-05-21 10,516.39 10,516.39 10,516.39 10,516.39 0.0M
2025-05-20 10,524.22 10,524.22 10,524.22 10,524.22 0.0M
2025-05-19 10,389.64 10,389.64 10,389.64 10,389.64 0.0M
2025-05-16 10,365.59 10,365.59 10,365.59 10,365.59 0.0M
2025-05-15 10,310.79 10,310.79 10,310.79 10,310.79 0.0M
2025-05-14 10,266.67 10,266.67 10,266.67 10,266.67 0.0M
2025-05-13 10,249.77 10,249.77 10,249.77 10,249.77 0.0M
2025-05-12 10,186.30 10,186.30 10,186.30 10,186.30 0.0M
2025-05-09 10,149.43 10,149.43 10,149.43 10,149.43 0.0M
2025-05-08 10,078.73 10,078.73 10,078.73 10,078.73 0.0M
2025-05-07 10,105.74 10,105.74 10,105.74 10,105.74 0.0M
2025-05-06 10,134.31 10,134.31 10,134.31 10,134.31 0.0M
2025-05-05 10,154.70 10,154.70 10,154.70 10,154.70 0.0M
2025-05-02 10,077.50 10,077.50 10,077.50 10,077.50 0.0M
2025-04-30 10,055.38 10,055.38 10,055.38 10,055.38 0.0M
2025-04-29 10,044.05 10,044.05 10,044.05 10,044.05 0.0M
2025-04-28 9,992.67 9,992.67 9,992.67 9,992.67 0.0M
2025-04-25 9,924.05 9,924.05 9,924.05 9,924.05 0.0M
2025-04-24 9,938.87 9,938.87 9,938.87 9,938.87 0.0M
2025-04-23 9,847.29 9,847.29 9,847.29 9,847.29 0.0M
2025-04-22 9,723.14 9,723.14 9,723.14 9,723.14 0.0M
2025-04-17 9,723.45 9,723.45 9,723.45 9,723.45 0.0M
2025-04-16 9,724.14 9,724.14 9,724.14 9,724.14 0.0M
2025-04-15 9,707.65 9,707.65 9,707.65 9,707.65 0.0M
2025-04-14 9,592.91 9,592.91 9,592.91 9,592.91 0.0M
2025-04-11 9,412.90 9,412.90 9,412.90 9,412.90 0.0M
2025-04-10 9,387.84 9,387.84 9,387.84 9,387.84 0.0M
2025-04-09 9,163.44 9,163.44 9,163.44 9,163.44 0.0M
2025-04-08 9,426.85 9,426.85 9,426.85 9,426.85 0.0M
2025-04-07 9,139.80 9,139.80 9,139.80 9,139.80 0.0M
2025-04-04 9,438.50 9,438.50 9,438.50 9,438.50 0.0M
2025-04-03 9,802.14 9,802.14 9,802.14 9,802.14 0.0M
2025-04-02 9,946.56 9,946.56 9,946.56 9,946.56 0.0M
2025-04-01 9,986.25 9,986.25 9,986.25 9,986.25 0.0M
2025-03-31 9,861.83 9,861.83 9,861.83 9,861.83 0.0M
2025-03-28 10,009.43 10,009.43 10,009.43 10,009.43 0.0M
2025-03-27 10,015.18 10,015.18 10,015.18 10,015.18 0.0M
2025-03-26 10,022.91 10,022.91 10,022.91 10,022.91 0.0M
2025-03-25 10,045.49 10,045.49 10,045.49 10,045.49 0.0M
2025-03-24 10,004.38 10,004.38 10,004.38 10,004.38 0.0M
2025-03-21 10,050.94 10,050.94 10,050.94 10,050.94 0.0M
2025-03-20 10,083.70 10,083.70 10,083.70 10,083.70 0.0M
2025-03-19 10,113.45 10,113.45 10,113.45 10,113.45 0.0M
2025-03-18 10,142.67 10,142.67 10,142.67 10,142.67 0.0M
2025-03-17 10,116.35 10,116.35 10,116.35 10,116.35 0.0M
2025-03-14 9,974.22 9,974.22 9,974.22 9,974.22 0.0M
2025-03-13 9,898.90 9,898.90 9,898.90 9,898.90 0.0M
2025-03-12 9,938.60 9,938.60 9,938.60 9,938.60 0.0M
2025-03-11 9,817.70 9,817.70 9,817.70 9,817.70 0.0M
2025-03-10 9,824.09 9,824.09 9,824.09 9,824.09 0.0M
2025-03-07 9,872.46 9,872.46 9,872.46 9,872.46 0.0M
2025-03-06 9,799.26 9,799.26 9,799.26 9,799.26 0.0M
2025-03-05 9,658.12 9,658.12 9,658.12 9,658.12 0.0M
2025-03-04 9,695.32 9,695.32 9,695.32 9,695.32 0.0M
2025-03-03 9,834.44 9,834.44 9,834.44 9,834.44 0.0M
2025-02-28 9,827.79 9,827.79 9,827.79 9,827.79 0.0M
2025-02-27 9,914.87 9,914.87 9,914.87 9,914.87 0.0M
2025-02-26 9,924.39 9,924.39 9,924.39 9,924.39 0.0M
2025-02-25 9,858.95 9,858.95 9,858.95 9,858.95 0.0M
2025-02-24 9,874.02 9,874.02 9,874.02 9,874.02 0.0M
2025-02-21 9,857.70 9,857.70 9,857.70 9,857.70 0.0M
2025-02-20 9,835.17 9,835.17 9,835.17 9,835.17 0.0M
2025-02-19 9,843.10 9,843.10 9,843.10 9,843.10 0.0M
2025-02-18 9,878.35 9,878.35 9,878.35 9,878.35 0.0M
2025-02-17 9,808.30 9,808.30 9,808.30 9,808.30 0.0M
2025-02-14 9,825.62 9,825.62 9,825.62 9,825.62 0.0M
2025-02-13 9,796.54 9,796.54 9,796.54 9,796.54 0.0M
2025-02-12 9,707.31 9,707.31 9,707.31 9,707.31 0.0M
2025-02-11 9,652.97 9,652.97 9,652.97 9,652.97 0.0M
2025-02-10 9,667.48 9,667.48 9,667.48 9,667.48 0.0M
2025-02-07 9,631.69 9,631.69 9,631.69 9,631.69 0.0M
2025-02-06 9,660.39 9,660.39 9,660.39 9,660.39 0.0M
2025-02-05 9,573.50 9,573.50 9,573.50 9,573.50 0.0M
2025-02-04 9,585.25 9,585.25 9,585.25 9,585.25 0.0M
2025-02-03 9,565.22 9,565.22 9,565.22 9,565.22 0.0M
2025-01-31 9,740.33 9,740.33 9,740.33 9,740.33 0.0M
2025-01-30 9,727.98 9,727.98 9,727.98 9,727.98 0.0M
2025-01-29 9,592.09 9,592.09 9,592.09 9,592.09 0.0M
2025-01-28 9,628.12 9,628.12 9,628.12 9,628.12 0.0M
2025-01-27 9,528.08 9,528.08 9,528.08 9,528.08 0.0M
2025-01-24 9,443.48 9,443.48 9,443.48 9,443.48 0.0M
2025-01-23 9,477.27 9,477.27 9,477.27 9,477.27 0.0M
2025-01-22 9,538.25 9,538.25 9,538.25 9,538.25 0.0M
2025-01-21 9,564.62 9,564.62 9,564.62 9,564.62 0.0M
2025-01-20 9,525.96 9,525.96 9,525.96 9,525.96 0.0M
2025-01-17 9,448.31 9,448.31 9,448.31 9,448.31 0.0M
2025-01-16 9,386.48 9,386.48 9,386.48 9,386.48 0.0M
2025-01-15 9,412.24 9,412.24 9,412.24 9,412.24 0.0M
2025-01-14 9,274.50 9,274.50 9,274.50 9,274.50 0.0M
2025-01-13 9,288.14 9,288.14 9,288.14 9,288.14 0.0M
2025-01-10 9,320.63 9,320.63 9,320.63 9,320.63 0.0M
2025-01-09 9,395.25 9,395.25 9,395.25 9,395.25 0.0M
2025-01-08 9,409.85 9,409.85 9,409.85 9,409.85 0.0M
2025-01-07 9,489.38 9,489.38 9,489.38 9,489.38 0.0M
2025-01-06 9,512.75 9,512.75 9,512.75 9,512.75 0.0M
2025-01-03 9,483.73 9,483.73 9,483.73 9,483.73 0.0M
2025-01-02 9,550.40 9,550.40 9,550.40 9,550.40 0.0M