BEL Mid GR (BELMG)

BELMG
🏛️ ベルギー →
12,233.73
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,383.82 12,389.32 12,379.39 12,379.39 0.0K
09:05 12,374.79 12,381.50 12,370.59 12,370.59 0.0K
09:10 12,366.86 12,366.86 12,356.14 12,356.14 0.0K
09:15 12,355.59 12,364.72 12,355.16 12,364.72 0.0K
09:20 12,365.47 12,376.16 12,365.47 12,373.26 0.0K
09:25 12,372.77 12,374.64 12,366.79 12,367.94 0.0K
09:30 12,368.41 12,368.41 12,356.53 12,356.53 0.0K
09:35 12,359.35 12,363.10 12,354.99 12,357.12 0.0K
09:40 12,359.63 12,365.72 12,359.63 12,362.49 0.0K
09:45 12,361.94 12,368.43 12,361.48 12,365.77 0.0K
09:50 12,365.77 12,373.15 12,364.67 12,372.69 0.0K
09:55 12,371.64 12,372.07 12,369.73 12,370.40 0.0K
10:00 12,370.40 12,373.20 12,360.77 12,360.77 0.0K
10:05 12,360.77 12,360.83 12,357.64 12,360.83 0.0K
10:10 12,359.12 12,362.43 12,358.13 12,362.20 0.0K
10:15 12,362.70 12,362.70 12,358.42 12,358.42 0.0K
10:20 12,358.92 12,364.92 12,356.88 12,364.54 0.0K
10:25 12,364.54 12,364.54 12,352.51 12,352.51 0.0K
10:30 12,352.51 12,358.10 12,348.17 12,357.81 0.0K
10:35 12,357.35 12,361.19 12,356.14 12,360.95 0.0K
10:40 12,360.95 12,362.26 12,358.01 12,362.26 0.0K
10:45 12,362.71 12,365.10 12,361.31 12,363.14 0.0K
10:50 12,363.14 12,363.14 12,357.41 12,358.24 0.0K
10:55 12,357.74 12,360.16 12,357.17 12,358.10 0.0K
11:00 12,357.64 12,357.64 12,350.59 12,350.98 0.0K
11:05 12,350.98 12,353.09 12,348.93 12,349.40 0.0K
11:10 12,349.40 12,350.45 12,348.63 12,349.00 0.0K
11:15 12,349.05 12,353.46 12,347.42 12,352.15 0.0K
11:20 12,352.15 12,354.74 12,351.44 12,351.44 0.0K
11:25 12,351.44 12,354.85 12,351.44 12,353.88 0.0K
11:30 12,353.88 12,354.60 12,351.85 12,351.85 0.0K
11:35 12,351.85 12,352.51 12,347.08 12,347.08 0.0K
11:40 12,345.72 12,348.50 12,345.52 12,346.35 0.0K
11:45 12,346.35 12,348.60 12,346.35 12,347.71 0.0K
11:50 12,346.89 12,355.90 12,346.89 12,355.44 0.0K
11:55 12,355.44 12,355.44 12,353.82 12,354.31 0.0K
12:00 12,358.69 12,358.69 12,354.52 12,354.52 0.0K
12:05 12,354.52 12,356.06 12,353.97 12,354.70 0.0K
12:10 12,354.70 12,356.12 12,347.22 12,347.22 0.0K
12:15 12,348.93 12,350.15 12,346.03 12,346.54 0.0K
12:20 12,346.54 12,349.98 12,346.54 12,349.98 0.0K
12:25 12,349.98 12,354.87 12,349.98 12,354.87 0.0K
12:30 12,354.87 12,357.26 12,354.48 12,357.09 0.0K
12:35 12,357.92 12,361.84 12,357.92 12,360.74 0.0K
12:40 12,360.74 12,364.06 12,359.73 12,363.13 0.0K
12:45 12,363.13 12,366.87 12,362.74 12,366.82 0.0K
12:50 12,365.96 12,371.32 12,364.38 12,370.32 0.0K
12:55 12,370.32 12,376.26 12,370.32 12,376.26 0.0K
13:00 12,377.00 12,380.36 12,376.83 12,377.68 0.0K
13:05 12,377.68 12,377.68 12,368.85 12,368.85 0.0K
13:10 12,368.85 12,370.35 12,368.05 12,369.57 0.0K
13:15 12,369.57 12,369.65 12,368.10 12,369.65 0.0K
13:20 12,369.65 12,369.65 12,367.91 12,367.91 0.0K
13:25 12,367.91 12,367.91 12,361.04 12,361.04 0.0K
13:30 12,361.04 12,361.04 12,357.80 12,358.58 0.0K
13:35 12,358.58 12,358.81 12,355.77 12,357.73 0.0K
13:40 12,357.73 12,357.73 12,354.21 12,354.21 0.0K
13:45 12,354.21 12,354.43 12,350.74 12,354.43 0.0K
13:50 12,354.43 12,354.43 12,351.77 12,353.24 0.0K
13:55 12,352.58 12,352.61 12,350.16 12,351.52 0.0K
14:00 12,351.89 12,356.89 12,350.65 12,356.89 0.0K
14:05 12,356.89 12,357.27 12,354.90 12,356.81 0.0K
14:10 12,357.94 12,361.11 12,356.26 12,358.88 0.0K
14:15 12,357.89 12,359.08 12,357.04 12,358.95 0.0K
14:20 12,358.13 12,363.10 12,357.94 12,358.60 0.0K
14:25 12,361.24 12,362.22 12,357.61 12,357.61 0.0K
14:30 12,357.61 12,358.63 12,357.61 12,358.32 0.0K
14:35 12,358.32 12,359.77 12,358.32 12,359.77 0.0K
14:40 12,359.77 12,361.07 12,356.19 12,356.19 0.0K
14:45 12,356.19 12,356.19 12,350.15 12,354.43 0.0K
14:50 12,354.00 12,354.52 12,351.02 12,353.28 0.0K
14:55 12,352.55 12,353.29 12,349.68 12,350.44 0.0K
15:00 12,350.44 12,354.86 12,350.20 12,353.95 0.0K
15:05 12,354.28 12,358.49 12,354.27 12,358.03 0.0K
15:10 12,358.03 12,365.37 12,358.03 12,360.76 0.0K
15:15 12,358.80 12,359.48 12,355.96 12,358.87 0.0K
15:20 12,358.87 12,359.02 12,357.31 12,359.02 0.0K
15:25 12,359.57 12,359.57 12,352.66 12,352.66 0.0K
15:30 12,351.67 12,361.50 12,349.26 12,359.38 0.0K
15:35 12,359.87 12,367.85 12,359.87 12,365.81 0.0K
15:40 12,367.31 12,372.78 12,367.31 12,367.77 0.0K
15:45 12,367.77 12,367.77 12,361.89 12,363.76 0.0K
15:50 12,363.76 12,365.43 12,361.03 12,361.13 0.0K
15:55 12,361.13 12,361.13 12,354.86 12,357.39 0.0K
16:00 12,357.39 12,358.70 12,353.07 12,353.07 0.0K
16:05 12,355.02 12,355.02 12,352.32 12,352.34 0.0K
16:10 12,352.34 12,353.84 12,346.91 12,347.34 0.0K
16:15 12,348.95 12,348.95 12,343.23 12,344.18 0.0K
16:20 12,344.18 12,345.80 12,342.20 12,343.13 0.0K
16:25 12,343.13 12,343.13 12,338.90 12,341.05 0.0K
16:30 12,341.81 12,341.81 12,339.54 12,340.89 0.0K
16:35 12,340.40 12,341.11 12,338.21 12,338.22 0.0K
16:40 12,338.62 12,346.90 12,338.62 12,346.60 0.0K
16:45 12,347.21 12,348.30 12,346.31 12,347.73 0.0K
16:50 12,347.73 12,351.02 12,346.38 12,349.21 0.0K
16:55 12,349.21 12,349.21 12,344.82 12,345.11 0.0K
17:00 12,346.13 12,347.24 12,344.58 12,345.34 0.0K
17:05 12,345.76 12,350.53 12,344.27 12,350.53 0.0K
17:10 12,350.53 12,354.20 12,350.36 12,350.36 0.0K
17:15 12,349.97 12,350.44 12,347.34 12,349.61 0.0K
17:20 12,350.75 12,353.75 12,348.19 12,353.75 0.0K
17:25 12,354.30 12,357.93 12,350.56 12,350.56 0.0K
17:30 12,350.46 12,350.46 12,350.46 12,350.46 0.0K
17:35 12,350.46 12,350.46 12,345.50 12,345.50 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 12,219.93 12,243.69 12,188.58 12,233.73 0.0M
2025-09-25 12,289.63 12,306.02 12,178.16 12,178.98 0.0M
2025-09-24 12,383.98 12,389.32 12,338.21 12,345.50 0.0M
2025-09-23 12,400.73 12,446.70 12,363.77 12,385.47 0.0M
2025-09-22 12,399.03 12,423.03 12,342.58 12,358.46 0.0M
2025-09-19 12,413.82 12,449.63 12,379.38 12,407.95 0.0M
2025-09-18 12,339.04 12,406.59 12,332.15 12,390.60 0.0M
2025-09-17 12,292.01 12,339.11 12,276.42 12,321.53 0.0M
2025-09-16 12,339.09 12,365.05 12,270.66 12,270.66 0.0M
2025-09-15 12,398.78 12,474.95 12,328.05 12,329.87 0.0M
2025-09-12 12,463.56 12,465.30 12,380.29 12,395.23 0.0M
2025-09-11 12,378.75 12,449.39 12,356.59 12,408.76 0.0M
2025-09-10 12,497.31 12,503.47 12,361.86 12,382.21 0.0M
2025-09-09 12,513.51 12,561.01 12,447.15 12,466.41 0.0M
2025-09-08 12,550.61 12,555.49 12,482.87 12,506.63 0.0M
2025-09-05 12,491.18 12,587.32 12,455.76 12,517.36 0.0M
2025-09-04 12,419.62 12,502.79 12,417.88 12,422.98 0.0M
2025-09-03 12,486.95 12,492.13 12,392.01 12,400.06 0.0M
2025-09-02 12,567.47 12,599.93 12,399.62 12,399.62 0.0M
2025-09-01 12,583.84 12,629.36 12,563.17 12,566.46 0.0M
2025-08-29 12,613.43 12,673.18 12,554.50 12,554.50 0.0M
2025-08-28 12,658.75 12,679.30 12,579.01 12,617.74 0.0M
2025-08-27 12,681.95 12,690.05 12,594.33 12,610.95 0.0M
2025-08-26 12,684.44 12,705.04 12,623.00 12,662.48 0.0M
2025-08-25 12,775.02 12,781.81 12,690.17 12,693.64 0.0M
2025-08-22 12,633.63 12,799.28 12,630.56 12,794.12 0.0M
2025-08-21 12,688.46 12,692.43 12,567.19 12,620.42 0.0M
2025-08-20 12,616.32 12,699.57 12,612.42 12,669.06 0.0M
2025-08-19 12,566.04 12,679.77 12,564.80 12,662.56 0.0M
2025-08-18 12,527.02 12,580.67 12,494.40 12,562.11 0.0M
2025-08-15 12,576.00 12,581.95 12,503.23 12,503.23 0.0M
2025-08-14 12,547.85 12,573.61 12,496.40 12,531.12 0.0M
2025-08-13 12,532.35 12,561.47 12,506.13 12,536.43 0.0M
2025-08-12 12,556.45 12,584.15 12,508.93 12,508.93 0.0M
2025-08-11 12,637.00 12,663.43 12,518.09 12,525.82 0.0M
2025-08-08 12,561.37 12,644.76 12,559.80 12,599.27 0.0M
2025-08-07 12,505.17 12,592.11 12,499.30 12,548.13 0.0M
2025-08-06 12,503.48 12,539.48 12,464.40 12,477.15 0.0M
2025-08-05 12,502.61 12,560.62 12,495.93 12,516.05 0.0M
2025-08-04 12,459.73 12,510.78 12,451.45 12,498.32 0.0M
2025-08-01 12,488.57 12,527.55 12,393.64 12,393.64 0.0M
2025-07-31 12,611.07 12,630.24 12,555.89 12,574.08 0.0M
2025-07-30 12,674.68 12,698.20 12,605.94 12,619.30 0.0M
2025-07-29 12,667.96 12,713.87 12,663.16 12,664.44 0.0M
2025-07-28 12,829.79 12,841.44 12,680.09 12,686.46 0.0M
2025-07-25 12,749.14 12,749.14 12,644.99 12,711.71 0.0M
2025-07-24 12,849.46 12,854.94 12,751.89 12,811.24 0.0M
2025-07-23 12,862.58 12,905.22 12,843.23 12,865.60 0.0M
2025-07-22 12,807.05 12,844.60 12,770.97 12,787.78 0.0M
2025-07-21 12,733.78 12,816.27 12,733.60 12,791.49 0.0M
2025-07-18 12,766.59 12,782.83 12,684.84 12,685.48 0.0M
2025-07-17 12,656.37 12,734.80 12,647.94 12,725.40 0.0M
2025-07-16 12,626.82 12,670.35 12,598.38 12,598.38 0.0M
2025-07-15 12,613.18 12,671.66 12,589.01 12,594.36 0.0M
2025-07-14 12,529.51 12,611.79 12,523.45 12,604.15 0.0M
2025-07-11 12,616.75 12,634.94 12,578.88 12,609.03 0.0M
2025-07-10 12,565.86 12,638.62 12,553.88 12,638.62 0.0M
2025-07-09 12,509.27 12,586.14 12,468.72 12,555.90 0.0M
2025-07-08 12,480.36 12,493.12 12,411.96 12,480.66 0.0M
2025-07-07 12,462.98 12,483.91 12,435.50 12,462.84 0.0M
2025-07-04 12,490.32 12,496.59 12,451.24 12,470.76 0.0M
2025-07-03 12,569.93 12,607.46 12,490.73 12,511.34 0.0M
2025-07-02 12,556.90 12,562.20 12,447.96 12,492.14 0.0M
2025-07-01 12,506.69 12,511.05 12,425.67 12,490.69 0.0M
2025-06-30 12,564.28 12,588.01 12,457.74 12,457.74 0.0M
2025-06-27 12,495.14 12,570.69 12,475.79 12,510.40 0.0M
2025-06-26 12,411.65 12,476.00 12,392.50 12,439.73 0.0M
2025-06-25 12,447.80 12,459.34 12,334.04 12,334.04 0.0M
2025-06-24 12,476.00 12,486.50 12,414.36 12,414.36 0.0M
2025-06-23 12,315.12 12,396.99 12,307.48 12,327.40 0.0M
2025-06-20 12,383.97 12,470.49 12,371.51 12,371.51 0.0M
2025-06-19 12,358.64 12,414.78 12,324.14 12,335.05 0.0M
2025-06-18 12,427.52 12,438.68 12,357.23 12,418.96 0.0M
2025-06-17 12,432.57 12,436.97 12,374.22 12,393.31 0.0M
2025-06-16 12,400.44 12,529.23 12,400.44 12,476.57 0.0M
2025-06-13 12,430.82 12,486.06 12,415.18 12,429.44 0.0M
2025-06-12 12,573.48 12,574.11 12,507.47 12,535.56 0.0M
2025-06-11 12,624.62 12,669.47 12,595.61 12,595.61 0.0M
2025-06-10 12,606.36 12,660.79 12,586.90 12,637.17 0.0M
2025-06-09 12,503.67 12,588.65 12,500.00 12,583.12 0.0M
2025-06-06 12,471.72 12,546.17 12,468.92 12,495.65 0.0M
2025-06-05 12,491.90 12,553.37 12,452.78 12,475.90 0.0M
2025-06-04 12,489.84 12,559.87 12,486.51 12,503.47 0.0M
2025-06-03 12,523.61 12,544.36 12,459.74 12,459.74 0.0M
2025-06-02 12,428.99 12,491.40 12,393.64 12,489.13 0.0M
2025-05-30 12,501.48 12,570.07 12,464.55 12,464.55 0.0M
2025-05-29 12,523.82 12,549.42 12,498.80 12,520.03 0.0M
2025-05-28 12,436.41 12,496.59 12,434.00 12,477.80 0.0M
2025-05-27 12,413.94 12,466.38 12,382.20 12,443.42 0.0M
2025-05-26 12,327.00 12,407.18 12,327.00 12,392.63 0.0M
2025-05-23 12,273.35 12,337.43 12,116.69 12,231.63 0.0M
2025-05-22 12,345.37 12,350.88 12,227.62 12,258.01 0.0M
2025-05-21 12,288.30 12,372.45 12,288.16 12,336.63 0.0M
2025-05-20 12,203.74 12,342.20 12,190.11 12,335.71 0.0M
2025-05-19 12,128.54 12,191.77 12,085.65 12,177.97 0.0M
2025-05-16 12,113.51 12,156.20 12,093.87 12,143.82 0.0M
2025-05-15 12,007.27 12,066.38 11,966.74 12,066.38 0.0M
2025-05-14 12,017.99 12,041.65 11,964.94 12,012.67 0.0M
2025-05-13 11,954.18 12,001.10 11,952.79 11,992.89 0.0M
2025-05-12 11,955.84 12,021.59 11,893.31 11,918.62 0.0M
2025-05-09 11,826.11 11,903.95 11,818.23 11,875.49 0.0M
2025-05-08 11,812.68 11,869.83 11,778.41 11,792.76 0.0M
2025-05-07 11,832.95 11,849.42 11,770.08 11,824.37 0.0M
2025-05-06 11,892.04 11,892.98 11,793.30 11,857.79 0.0M
2025-05-05 11,849.71 11,891.54 11,836.50 11,881.65 0.0M
2025-05-02 11,741.32 11,803.40 11,697.23 11,785.48 0.0M
2025-04-30 11,720.06 11,759.61 11,617.16 11,759.61 0.0M
2025-04-29 11,716.74 11,778.55 11,699.11 11,746.37 0.0M
2025-04-28 11,664.50 11,723.69 11,644.99 11,686.27 0.0M
2025-04-25 11,671.28 11,674.23 11,578.12 11,606.02 0.0M
2025-04-24 11,550.34 11,623.35 11,496.19 11,623.35 0.0M
2025-04-23 11,452.70 11,560.23 11,438.14 11,516.25 0.0M
2025-04-22 11,389.16 11,406.85 11,302.40 11,368.51 0.0M
2025-04-17 11,361.86 11,381.65 11,284.10 11,368.87 0.0M
2025-04-16 11,320.07 11,379.66 11,268.06 11,369.68 0.0M
2025-04-15 11,264.62 11,355.11 11,256.75 11,350.40 0.0M
2025-04-14 11,195.31 11,249.59 11,145.77 11,216.24 0.0M
2025-04-11 11,078.57 11,085.87 10,869.17 11,005.77 0.0M
2025-04-10 11,255.84 11,290.44 10,976.47 10,976.47 0.0M
2025-04-09 10,761.25 10,826.80 10,605.17 10,710.74 0.0M
2025-04-08 10,877.94 11,086.95 10,789.25 11,018.63 0.0M
2025-04-07 10,508.19 11,015.40 10,440.94 10,683.11 0.0M
2025-04-04 11,361.47 11,406.06 10,951.75 11,032.25 0.0M
2025-04-03 11,399.27 11,640.34 11,399.27 11,457.28 0.0M
2025-04-02 11,652.74 11,679.44 11,561.83 11,626.10 0.0M
2025-04-01 11,607.13 11,705.20 11,585.63 11,672.49 0.0M
2025-03-31 11,630.69 11,631.19 11,497.68 11,527.06 0.0M
2025-03-28 11,740.93 11,812.18 11,678.54 11,699.58 0.0M
2025-03-27 11,653.30 11,728.57 11,653.30 11,706.30 0.0M
2025-03-26 11,753.88 11,781.78 11,715.33 11,715.33 0.0M
2025-03-25 11,710.63 11,798.35 11,707.66 11,741.72 0.0M
2025-03-24 11,834.51 11,846.70 11,674.83 11,693.68 0.0M
2025-03-21 11,798.35 11,800.64 11,708.73 11,748.10 0.0M
2025-03-20 11,859.72 11,873.63 11,726.66 11,786.39 0.0M
2025-03-19 11,859.87 11,869.94 11,778.63 11,821.16 0.0M
2025-03-18 11,868.66 11,900.93 11,830.75 11,855.32 0.0M
2025-03-17 11,716.20 11,826.47 11,713.76 11,824.56 0.0M
2025-03-14 11,572.73 11,688.16 11,563.20 11,658.43 0.0M
2025-03-13 11,626.34 11,676.42 11,570.39 11,570.39 0.0M
2025-03-12 11,561.72 11,662.70 11,553.52 11,616.79 0.0M
2025-03-11 11,527.25 11,592.15 11,461.00 11,475.48 0.0M
2025-03-10 11,592.24 11,593.29 11,438.73 11,482.94 0.0M
2025-03-07 11,403.54 11,564.81 11,394.01 11,539.48 0.0M
2025-03-06 11,424.18 11,465.15 11,355.61 11,453.92 0.0M
2025-03-05 11,373.39 11,486.84 11,273.93 11,288.95 0.0M
2025-03-04 11,427.38 11,470.60 11,329.90 11,332.43 0.0M
2025-03-03 11,535.28 11,552.82 11,490.39 11,495.04 0.0M
2025-02-28 11,460.65 11,541.38 11,412.82 11,487.27 0.0M
2025-02-27 11,571.12 11,596.89 11,518.85 11,589.05 0.0M
2025-02-26 11,580.66 11,640.82 11,574.19 11,600.19 0.0M
2025-02-25 11,510.25 11,581.40 11,504.42 11,523.69 0.0M
2025-02-24 11,565.24 11,600.16 11,526.59 11,539.31 0.0M
2025-02-21 11,510.44 11,557.02 11,496.71 11,520.24 0.0M
2025-02-20 11,546.16 11,573.92 11,467.52 11,493.91 0.0M
2025-02-19 11,572.77 11,578.36 11,467.75 11,503.18 0.0M
2025-02-18 11,508.12 11,555.48 11,442.39 11,544.37 0.0M
2025-02-17 11,478.66 11,484.12 11,425.15 11,462.51 0.0M
2025-02-14 11,443.15 11,524.52 11,427.11 11,482.75 0.0M
2025-02-13 11,435.00 11,469.19 11,398.09 11,448.77 0.0M
2025-02-12 11,311.91 11,418.38 11,301.79 11,344.49 0.0M
2025-02-11 11,339.57 11,358.62 11,279.13 11,280.98 0.0M
2025-02-10 11,260.08 11,320.23 11,260.08 11,297.93 0.0M
2025-02-07 11,321.38 11,363.92 11,247.34 11,256.11 0.0M
2025-02-06 11,206.96 11,302.77 11,206.17 11,289.65 0.0M
2025-02-05 11,198.29 11,203.24 11,117.06 11,183.68 0.0M
2025-02-04 11,179.62 11,212.34 11,124.91 11,197.40 0.0M
2025-02-03 11,175.53 11,207.00 11,139.10 11,174.01 0.0M
2025-01-31 11,376.65 11,409.90 11,342.65 11,378.57 0.0M
2025-01-30 11,258.14 11,393.48 11,257.44 11,364.15 0.0M
2025-01-29 11,285.07 11,291.34 11,203.29 11,205.40 0.0M
2025-01-28 11,145.31 11,279.12 11,118.70 11,247.49 0.0M
2025-01-27 10,957.21 11,150.79 10,952.28 11,130.63 0.0M
2025-01-24 11,084.87 11,139.17 11,012.05 11,031.80 0.0M
2025-01-23 11,135.87 11,136.18 11,056.82 11,071.27 0.0M
2025-01-22 11,192.78 11,234.89 11,138.87 11,142.50 0.0M
2025-01-21 11,117.99 11,188.27 11,110.64 11,173.31 0.0M
2025-01-20 11,087.92 11,162.51 11,087.92 11,128.15 0.0M
2025-01-17 10,974.25 11,043.19 10,974.25 11,037.44 0.0M
2025-01-16 11,027.66 11,027.66 10,884.72 10,958.15 0.0M
2025-01-15 10,927.26 10,998.63 10,884.69 10,988.22 0.0M
2025-01-14 10,914.44 10,940.14 10,827.41 10,827.41 0.0M
2025-01-13 10,873.27 10,899.50 10,843.33 10,843.33 0.0M
2025-01-10 10,982.85 10,994.13 10,876.14 10,881.27 0.0M
2025-01-09 10,993.58 11,002.14 10,932.03 10,968.38 0.0M
2025-01-08 11,074.28 11,081.96 10,915.07 10,985.43 0.0M
2025-01-07 11,161.84 11,238.37 11,078.28 11,078.28 0.0M
2025-01-06 11,123.91 11,146.39 11,046.83 11,105.56 0.0M
2025-01-03 11,192.43 11,192.43 11,071.68 11,071.68 0.0M
2025-01-02 11,158.55 11,189.08 11,103.39 11,149.51 0.0M