BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,090.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 1,329.56 1,329.56 1,329.56 1,329.56 0.0M
2021-12-30 1,334.61 1,334.61 1,334.61 1,334.61 0.0M
2021-12-29 1,340.32 1,340.32 1,340.32 1,340.32 0.0M
2021-12-28 1,338.22 1,338.22 1,338.22 1,338.22 0.0M
2021-12-27 1,322.65 1,322.65 1,322.65 1,322.65 0.0M
2021-12-24 1,319.26 1,319.26 1,319.26 1,319.26 0.0M
2021-12-23 1,322.93 1,322.93 1,322.93 1,322.93 0.0M
2021-12-22 1,321.30 1,321.30 1,321.30 1,321.30 0.0M
2021-12-21 1,325.72 1,325.72 1,325.72 1,325.72 0.0M
2021-12-20 1,315.05 1,315.05 1,315.05 1,315.05 0.0M
2021-12-17 1,328.19 1,328.19 1,328.19 1,328.19 0.0M
2021-12-16 1,326.47 1,326.47 1,326.47 1,326.47 0.0M
2021-12-15 1,325.25 1,325.25 1,325.25 1,325.25 0.0M
2021-12-14 1,315.11 1,315.11 1,315.11 1,315.11 0.0M
2021-12-13 1,316.54 1,316.54 1,316.54 1,316.54 0.0M
2021-12-10 1,326.62 1,326.62 1,326.62 1,326.62 0.0M
2021-12-09 1,332.37 1,332.37 1,332.37 1,332.37 0.0M
2021-12-08 1,328.25 1,328.25 1,328.25 1,328.25 0.0M
2021-12-07 1,329.65 1,329.65 1,329.65 1,329.65 0.0M
2021-12-06 1,323.20 1,323.20 1,323.20 1,323.20 0.0M
2021-12-03 1,311.10 1,311.10 1,311.10 1,311.10 0.0M
2021-12-02 1,304.95 1,304.95 1,304.95 1,304.95 0.0M
2021-12-01 1,317.45 1,317.45 1,317.45 1,317.45 0.0M
2021-11-30 1,305.54 1,305.54 1,305.54 1,305.54 0.0M
2021-11-29 1,309.89 1,309.89 1,309.89 1,309.89 0.0M
2021-11-26 1,303.47 1,303.47 1,303.47 1,303.47 0.0M
2021-11-25 1,324.31 1,324.31 1,324.31 1,324.31 0.0M
2021-11-24 1,313.41 1,313.41 1,313.41 1,313.41 0.0M
2021-11-23 1,312.05 1,312.05 1,312.05 1,312.05 0.0M
2021-11-22 1,307.98 1,307.98 1,307.98 1,307.98 0.0M
2021-11-19 1,312.23 1,312.23 1,312.23 1,312.23 0.0M
2021-11-18 1,328.29 1,328.29 1,328.29 1,328.29 0.0M
2021-11-17 1,333.76 1,333.76 1,333.76 1,333.76 0.0M
2021-11-16 1,334.03 1,334.03 1,334.03 1,334.03 0.0M
2021-11-15 1,328.28 1,328.28 1,328.28 1,328.28 0.0M
2021-11-12 1,311.94 1,311.94 1,311.94 1,311.94 0.0M
2021-11-11 1,312.04 1,312.04 1,312.04 1,312.04 0.0M
2021-11-10 1,294.03 1,294.03 1,294.03 1,294.03 0.0M
2021-11-09 1,285.77 1,285.77 1,285.77 1,285.77 0.0M
2021-11-08 1,285.04 1,285.04 1,285.04 1,285.04 0.0M
2021-11-05 1,283.41 1,283.41 1,283.41 1,283.41 0.0M
2021-11-04 1,282.14 1,282.14 1,282.14 1,282.14 0.0M
2021-11-03 1,270.20 1,270.20 1,270.20 1,270.20 0.0M
2021-11-02 1,272.01 1,272.01 1,272.01 1,272.01 0.0M
2021-11-01 1,265.99 1,265.99 1,265.99 1,265.99 0.0M
2021-10-29 1,257.30 1,257.30 1,257.30 1,257.30 0.0M
2021-10-28 1,266.62 1,266.62 1,266.62 1,266.62 0.0M
2021-10-27 1,262.15 1,262.15 1,262.15 1,262.15 0.0M
2021-10-26 1,251.76 1,251.76 1,251.76 1,251.76 0.0M
2021-10-25 1,243.82 1,243.82 1,243.82 1,243.82 0.0M
2021-10-22 1,249.13 1,249.13 1,249.13 1,249.13 0.0M
2021-10-21 1,244.62 1,244.62 1,244.62 1,244.62 0.0M
2021-10-20 1,251.63 1,251.63 1,251.63 1,251.63 0.0M
2021-10-19 1,237.49 1,237.49 1,237.49 1,237.49 0.0M
2021-10-18 1,221.98 1,221.98 1,221.98 1,221.98 0.0M
2021-10-15 1,225.72 1,225.72 1,225.72 1,225.72 0.0M
2021-10-14 1,220.46 1,220.46 1,220.46 1,220.46 0.0M
2021-10-13 1,225.38 1,225.38 1,225.38 1,225.38 0.0M
2021-10-12 1,216.56 1,216.56 1,216.56 1,216.56 0.0M
2021-10-11 1,217.24 1,217.24 1,217.24 1,217.24 0.0M
2021-10-08 1,221.04 1,221.04 1,221.04 1,221.04 0.0M
2021-10-07 1,226.97 1,226.97 1,226.97 1,226.97 0.0M
2021-10-06 1,222.31 1,222.31 1,222.31 1,222.31 0.0M
2021-10-05 1,234.26 1,234.26 1,234.26 1,234.26 0.0M
2021-10-04 1,224.58 1,224.58 1,224.58 1,224.58 0.0M
2021-10-01 1,220.92 1,220.92 1,220.92 1,220.92 0.0M
2021-09-30 1,202.65 1,202.65 1,202.65 1,202.65 0.0M
2021-09-29 1,221.09 1,221.09 1,221.09 1,221.09 0.0M
2021-09-28 1,225.54 1,225.54 1,225.54 1,225.54 0.0M
2021-09-27 1,237.15 1,237.15 1,237.15 1,237.15 0.0M
2021-09-24 1,228.97 1,228.97 1,228.97 1,228.97 0.0M
2021-09-23 1,234.64 1,234.64 1,234.64 1,234.64 0.0M
2021-09-22 1,225.17 1,225.17 1,225.17 1,225.17 0.0M
2021-09-21 1,233.88 1,233.88 1,233.88 1,233.88 0.0M
2021-09-20 1,230.54 1,230.54 1,230.54 1,230.54 0.0M
2021-09-17 1,235.42 1,235.42 1,235.42 1,235.42 0.0M
2021-09-16 1,233.90 1,233.90 1,233.90 1,233.90 0.0M
2021-09-15 1,232.09 1,232.09 1,232.09 1,232.09 0.0M
2021-09-14 1,248.35 1,248.35 1,248.35 1,248.35 0.0M
2021-09-13 1,246.23 1,246.23 1,246.23 1,246.23 0.0M
2021-09-10 1,230.68 1,230.68 1,230.68 1,230.68 0.0M
2021-09-09 1,247.24 1,247.24 1,247.24 1,247.24 0.0M
2021-09-08 1,249.00 1,249.00 1,249.00 1,249.00 0.0M
2021-09-07 1,238.38 1,238.38 1,238.38 1,238.38 0.0M
2021-09-06 1,249.93 1,249.93 1,249.93 1,249.93 0.0M
2021-09-03 1,247.88 1,247.88 1,247.88 1,247.88 0.0M
2021-09-02 1,255.97 1,255.97 1,255.97 1,255.97 0.0M
2021-09-01 1,267.07 1,267.07 1,267.07 1,267.07 0.0M
2021-08-31 1,256.34 1,256.34 1,256.34 1,256.34 0.0M
2021-08-30 1,252.26 1,252.26 1,252.26 1,252.26 0.0M
2021-08-27 1,248.13 1,248.13 1,248.13 1,248.13 0.0M
2021-08-26 1,250.45 1,250.45 1,250.45 1,250.45 0.0M
2021-08-25 1,262.39 1,262.39 1,262.39 1,262.39 0.0M
2021-08-24 1,273.53 1,273.53 1,273.53 1,273.53 0.0M
2021-08-23 1,269.99 1,269.99 1,269.99 1,269.99 0.0M
2021-08-20 1,269.71 1,269.71 1,269.71 1,269.71 0.0M
2021-08-19 1,260.46 1,260.46 1,260.46 1,260.46 0.0M
2021-08-18 1,258.42 1,258.42 1,258.42 1,258.42 0.0M
2021-08-17 1,244.49 1,244.49 1,244.49 1,244.49 0.0M
2021-08-16 1,242.84 1,242.84 1,242.84 1,242.84 0.0M
2021-08-13 1,240.34 1,240.34 1,240.34 1,240.34 0.0M
2021-08-12 1,231.97 1,231.97 1,231.97 1,231.97 0.0M
2021-08-11 1,231.29 1,231.29 1,231.29 1,231.29 0.0M
2021-08-10 1,223.10 1,223.10 1,223.10 1,223.10 0.0M
2021-08-09 1,218.83 1,218.83 1,218.83 1,218.83 0.0M
2021-08-06 1,216.58 1,216.58 1,216.58 1,216.58 0.0M
2021-08-05 1,217.93 1,217.93 1,217.93 1,217.93 0.0M
2021-08-04 1,207.51 1,207.51 1,207.51 1,207.51 0.0M
2021-08-03 1,204.05 1,204.05 1,204.05 1,204.05 0.0M
2021-08-02 1,195.15 1,195.15 1,195.15 1,195.15 0.0M
2021-07-30 1,190.88 1,190.88 1,190.88 1,190.88 0.0M
2021-07-29 1,211.22 1,211.22 1,211.22 1,211.22 0.0M
2021-07-28 1,208.79 1,208.79 1,208.79 1,208.79 0.0M
2021-07-27 1,191.67 1,191.67 1,191.67 1,191.67 0.0M
2021-07-26 1,196.88 1,196.88 1,196.88 1,196.88 0.0M
2021-07-23 1,195.61 1,195.61 1,195.61 1,195.61 0.0M
2021-07-22 1,184.74 1,184.74 1,184.74 1,184.74 0.0M
2021-07-21 1,173.17 1,173.17 1,173.17 1,173.17 0.0M
2021-07-20 1,167.18 1,167.18 1,167.18 1,167.18 0.0M
2021-07-19 1,175.69 1,175.69 1,175.69 1,175.69 0.0M
2021-07-16 1,200.62 1,200.62 1,200.62 1,200.62 0.0M
2021-07-15 1,186.96 1,186.96 1,186.96 1,186.96 0.0M
2021-07-14 1,197.31 1,197.31 1,197.31 1,197.31 0.0M
2021-07-13 1,200.59 1,200.59 1,200.59 1,200.59 0.0M
2021-07-12 1,198.96 1,198.96 1,198.96 1,198.96 0.0M
2021-07-09 1,194.48 1,194.48 1,194.48 1,194.48 0.0M
2021-07-08 1,189.58 1,189.58 1,189.58 1,189.58 0.0M
2021-07-07 1,203.51 1,203.51 1,203.51 1,203.51 0.0M
2021-07-06 1,196.58 1,196.58 1,196.58 1,196.58 0.0M
2021-07-05 1,200.91 1,200.91 1,200.91 1,200.91 0.0M
2021-07-02 1,204.40 1,204.40 1,204.40 1,204.40 0.0M
2021-07-01 1,202.15 1,202.15 1,202.15 1,202.15 0.0M
2021-06-30 1,189.07 1,189.07 1,189.07 1,189.07 0.0M
2021-06-29 1,190.05 1,190.05 1,190.05 1,190.05 0.0M
2021-06-28 1,191.55 1,191.55 1,191.55 1,191.55 0.0M
2021-06-25 1,192.66 1,192.66 1,192.66 1,192.66 0.0M
2021-06-24 1,195.26 1,195.26 1,195.26 1,195.26 0.0M
2021-06-23 1,186.51 1,186.51 1,186.51 1,186.51 0.0M
2021-06-22 1,200.71 1,200.71 1,200.71 1,200.71 0.0M
2021-06-21 1,206.92 1,206.92 1,206.92 1,206.92 0.0M
2021-06-18 1,213.44 1,213.44 1,213.44 1,213.44 0.0M
2021-06-17 1,230.84 1,230.84 1,230.84 1,230.84 0.0M
2021-06-16 1,239.66 1,239.66 1,239.66 1,239.66 0.0M
2021-06-15 1,245.33 1,245.33 1,245.33 1,245.33 0.0M
2021-06-14 1,243.74 1,243.74 1,243.74 1,243.74 0.0M
2021-06-11 1,240.27 1,240.27 1,240.27 1,240.27 0.0M
2021-06-10 1,231.80 1,231.80 1,231.80 1,231.80 0.0M
2021-06-09 1,237.60 1,237.60 1,237.60 1,237.60 0.0M
2021-06-08 1,240.06 1,240.06 1,240.06 1,240.06 0.0M
2021-06-07 1,240.94 1,240.94 1,240.94 1,240.94 0.0M
2021-06-04 1,234.46 1,234.46 1,234.46 1,234.46 0.0M
2021-06-03 1,235.97 1,235.97 1,235.97 1,235.97 0.0M
2021-06-02 1,236.33 1,236.33 1,236.33 1,236.33 0.0M
2021-06-01 1,231.02 1,231.02 1,231.02 1,231.02 0.0M
2021-05-31 1,221.83 1,221.83 1,221.83 1,221.83 0.0M
2021-05-28 1,232.28 1,232.28 1,232.28 1,232.28 0.0M
2021-05-27 1,231.87 1,231.87 1,231.87 1,231.87 0.0M
2021-05-26 1,250.50 1,250.50 1,250.50 1,250.50 0.0M
2021-05-25 1,254.99 1,254.99 1,254.99 1,254.99 0.0M
2021-05-24 1,258.30 1,258.30 1,258.30 1,258.30 0.0M
2021-05-21 1,264.62 1,264.62 1,264.62 1,264.62 0.0M
2021-05-20 1,260.67 1,260.67 1,260.67 1,260.67 0.0M
2021-05-19 1,263.01 1,263.01 1,263.01 1,263.01 0.0M
2021-05-18 1,259.48 1,259.48 1,259.48 1,259.48 0.0M
2021-05-17 1,235.27 1,235.27 1,235.27 1,235.27 0.0M
2021-05-14 1,232.85 1,232.85 1,232.85 1,232.85 0.0M
2021-05-13 1,214.61 1,214.61 1,214.61 1,214.61 0.0M
2021-05-12 1,202.46 1,202.46 1,202.46 1,202.46 0.0M
2021-05-11 1,199.16 1,199.16 1,199.16 1,199.16 0.0M
2021-05-10 1,228.58 1,228.58 1,228.58 1,228.58 0.0M
2021-05-07 1,226.82 1,226.82 1,226.82 1,226.82 0.0M
2021-05-06 1,219.85 1,219.85 1,219.85 1,219.85 0.0M
2021-05-05 1,212.76 1,212.76 1,212.76 1,212.76 0.0M
2021-05-04 1,213.76 1,213.76 1,213.76 1,213.76 0.0M
2021-05-03 1,218.13 1,218.13 1,218.13 1,218.13 0.0M
2021-04-30 1,213.11 1,213.11 1,213.11 1,213.11 0.0M
2021-04-29 1,209.47 1,209.47 1,209.47 1,209.47 0.0M
2021-04-28 1,215.14 1,215.14 1,215.14 1,215.14 0.0M
2021-04-27 1,212.50 1,212.50 1,212.50 1,212.50 0.0M
2021-04-26 1,219.53 1,219.53 1,219.53 1,219.53 0.0M
2021-04-23 1,212.49 1,212.49 1,212.49 1,212.49 0.0M
2021-04-22 1,212.00 1,212.00 1,212.00 1,212.00 0.0M
2021-04-21 1,198.67 1,198.67 1,198.67 1,198.67 0.0M
2021-04-20 1,206.61 1,206.61 1,206.61 1,206.61 0.0M
2021-04-19 1,217.16 1,217.16 1,217.16 1,217.16 0.0M
2021-04-16 1,216.35 1,216.35 1,216.35 1,216.35 0.0M
2021-04-15 1,205.68 1,205.68 1,205.68 1,205.68 0.0M
2021-04-14 1,206.38 1,206.38 1,206.38 1,206.38 0.0M
2021-04-13 1,207.57 1,207.57 1,207.57 1,207.57 0.0M
2021-04-12 1,221.32 1,221.32 1,221.32 1,221.32 0.0M
2021-04-09 1,190.67 1,190.67 1,190.67 1,190.67 0.0M
2021-04-08 1,189.82 1,189.82 1,189.82 1,189.82 0.0M
2021-04-07 1,185.45 1,185.45 1,185.45 1,185.45 0.0M
2021-04-06 1,176.84 1,176.84 1,176.84 1,176.84 0.0M
2021-04-01 1,180.47 1,180.47 1,180.47 1,180.47 0.0M
2021-03-31 1,174.40 1,174.40 1,174.40 1,174.40 0.0M
2021-03-30 1,166.86 1,166.86 1,166.86 1,166.86 0.0M
2021-03-29 1,173.44 1,173.44 1,173.44 1,173.44 0.0M
2021-03-26 1,166.29 1,166.29 1,166.29 1,166.29 0.0M
2021-03-25 1,162.40 1,162.40 1,162.40 1,162.40 0.0M
2021-03-24 1,160.43 1,160.43 1,160.43 1,160.43 0.0M
2021-03-23 1,173.58 1,173.58 1,173.58 1,173.58 0.0M
2021-03-22 1,168.34 1,168.34 1,168.34 1,168.34 0.0M
2021-03-19 1,172.80 1,172.80 1,172.80 1,172.80 0.0M
2021-03-18 1,163.68 1,163.68 1,163.68 1,163.68 0.0M
2021-03-17 1,162.61 1,162.61 1,162.61 1,162.61 0.0M
2021-03-16 1,167.95 1,167.95 1,167.95 1,167.95 0.0M
2021-03-15 1,170.65 1,170.65 1,170.65 1,170.65 0.0M
2021-03-12 1,170.24 1,170.24 1,170.24 1,170.24 0.0M
2021-03-11 1,167.73 1,167.73 1,167.73 1,167.73 0.0M
2021-03-10 1,149.70 1,149.70 1,149.70 1,149.70 0.0M
2021-03-09 1,143.73 1,143.73 1,143.73 1,143.73 0.0M
2021-03-08 1,118.58 1,118.58 1,118.58 1,118.58 0.0M
2021-03-05 1,112.30 1,112.30 1,112.30 1,112.30 0.0M
2021-03-04 1,118.17 1,118.17 1,118.17 1,118.17 0.0M
2021-03-03 1,115.34 1,115.34 1,115.34 1,115.34 0.0M
2021-03-02 1,144.31 1,144.31 1,144.31 1,144.31 0.0M
2021-03-01 1,153.60 1,153.60 1,153.60 1,153.60 0.0M
2021-02-26 1,153.24 1,153.24 1,153.24 1,153.24 0.0M
2021-02-25 1,186.70 1,186.70 1,186.70 1,186.70 0.0M
2021-02-24 1,191.11 1,191.11 1,191.11 1,191.11 0.0M
2021-02-23 1,193.62 1,193.62 1,193.62 1,193.62 0.0M
2021-02-22 1,193.02 1,193.02 1,193.02 1,193.02 0.0M
2021-02-19 1,206.35 1,206.35 1,206.35 1,206.35 0.0M
2021-02-18 1,196.86 1,196.86 1,196.86 1,196.86 0.0M
2021-02-17 1,212.12 1,212.12 1,212.12 1,212.12 0.0M
2021-02-16 1,212.48 1,212.48 1,212.48 1,212.48 0.0M
2021-02-15 1,224.42 1,224.42 1,224.42 1,224.42 0.0M
2021-02-12 1,223.62 1,223.62 1,223.62 1,223.62 0.0M
2021-02-11 1,230.86 1,230.86 1,230.86 1,230.86 0.0M
2021-02-10 1,230.20 1,230.20 1,230.20 1,230.20 0.0M
2021-02-09 1,228.58 1,228.58 1,228.58 1,228.58 0.0M
2021-02-08 1,239.05 1,239.05 1,239.05 1,239.05 0.0M
2021-02-05 1,253.07 1,253.07 1,253.07 1,253.07 0.0M
2021-02-04 1,244.38 1,244.38 1,244.38 1,244.38 0.0M
2021-02-03 1,248.23 1,248.23 1,248.23 1,248.23 0.0M
2021-02-02 1,231.16 1,231.16 1,231.16 1,231.16 0.0M
2021-02-01 1,224.60 1,224.60 1,224.60 1,224.60 0.0M
2021-01-29 1,209.56 1,209.56 1,209.56 1,209.56 0.0M
2021-01-28 1,219.40 1,219.40 1,219.40 1,219.40 0.0M
2021-01-27 1,207.63 1,207.63 1,207.63 1,207.63 0.0M
2021-01-26 1,229.17 1,229.17 1,229.17 1,229.17 0.0M
2021-01-25 1,227.43 1,227.43 1,227.43 1,227.43 0.0M
2021-01-22 1,234.37 1,234.37 1,234.37 1,234.37 0.0M
2021-01-21 1,245.14 1,245.14 1,245.14 1,245.14 0.0M
2021-01-20 1,256.06 1,256.06 1,256.06 1,256.06 0.0M
2021-01-19 1,265.20 1,265.20 1,265.20 1,265.20 0.0M
2021-01-18 1,260.60 1,260.60 1,260.60 1,260.60 0.0M
2021-01-15 1,259.20 1,259.20 1,259.20 1,259.20 0.0M
2021-01-14 1,272.36 1,272.36 1,272.36 1,272.36 0.0M
2021-01-13 1,263.67 1,263.67 1,263.67 1,263.67 0.0M
2021-01-12 1,245.46 1,245.46 1,245.46 1,245.46 0.0M
2021-01-11 1,225.88 1,225.88 1,225.88 1,225.88 0.0M
2021-01-08 1,235.66 1,235.66 1,235.66 1,235.66 0.0M
2021-01-07 1,218.39 1,218.39 1,218.39 1,218.39 0.0M
2021-01-06 1,219.30 1,219.30 1,219.30 1,219.30 0.0M
2021-01-05 1,181.90 1,181.90 1,181.90 1,181.90 0.0M
2021-01-04 1,196.82 1,196.82 1,196.82 1,196.82 0.0M