BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,090.16
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 1,428.14 1,428.14 1,428.14 1,428.14 0.0M
2022-12-29 1,443.51 1,443.51 1,443.51 1,443.51 0.0M
2022-12-28 1,431.46 1,431.46 1,431.46 1,431.46 0.0M
2022-12-27 1,449.32 1,449.32 1,449.32 1,449.32 0.0M
2022-12-23 1,447.37 1,447.37 1,447.37 1,447.37 0.0M
2022-12-22 1,452.70 1,452.70 1,452.70 1,452.70 0.0M
2022-12-21 1,461.09 1,461.09 1,461.09 1,461.09 0.0M
2022-12-20 1,443.40 1,443.40 1,443.40 1,443.40 0.0M
2022-12-19 1,480.24 1,480.24 1,480.24 1,480.24 0.0M
2022-12-16 1,473.22 1,473.22 1,473.22 1,473.22 0.0M
2022-12-15 1,491.23 1,491.23 1,491.23 1,491.23 0.0M
2022-12-14 1,529.80 1,529.80 1,529.80 1,529.80 0.0M
2022-12-13 1,523.38 1,523.38 1,523.38 1,523.38 0.0M
2022-12-12 1,522.14 1,522.14 1,522.14 1,522.14 0.0M
2022-12-09 1,524.39 1,524.39 1,524.39 1,524.39 0.0M
2022-12-08 1,512.56 1,512.56 1,512.56 1,512.56 0.0M
2022-12-07 1,533.36 1,533.36 1,533.36 1,533.36 0.0M
2022-12-06 1,533.11 1,533.11 1,533.11 1,533.11 0.0M
2022-12-05 1,526.23 1,526.23 1,526.23 1,526.23 0.0M
2022-12-02 1,528.51 1,528.51 1,528.51 1,528.51 0.0M
2022-12-01 1,532.61 1,532.61 1,532.61 1,532.61 0.0M
2022-11-30 1,528.46 1,528.46 1,528.46 1,528.46 0.0M
2022-11-29 1,511.01 1,511.01 1,511.01 1,511.01 0.0M
2022-11-28 1,520.11 1,520.11 1,520.11 1,520.11 0.0M
2022-11-25 1,542.15 1,542.15 1,542.15 1,542.15 0.0M
2022-11-24 1,530.09 1,530.09 1,530.09 1,530.09 0.0M
2022-11-23 1,521.04 1,521.04 1,521.04 1,521.04 0.0M
2022-11-22 1,529.48 1,529.48 1,529.48 1,529.48 0.0M
2022-11-21 1,535.02 1,535.02 1,535.02 1,535.02 0.0M
2022-11-18 1,517.55 1,517.55 1,517.55 1,517.55 0.0M
2022-11-17 1,510.13 1,510.13 1,510.13 1,510.13 0.0M
2022-11-16 1,508.78 1,508.78 1,508.78 1,508.78 0.0M
2022-11-15 1,514.19 1,514.19 1,514.19 1,514.19 0.0M
2022-11-14 1,502.57 1,502.57 1,502.57 1,502.57 0.0M
2022-11-11 1,476.86 1,476.86 1,476.86 1,476.86 0.0M
2022-11-10 1,479.88 1,479.88 1,479.88 1,479.88 0.0M
2022-11-09 1,421.52 1,421.52 1,421.52 1,421.52 0.0M
2022-11-08 1,423.14 1,423.14 1,423.14 1,423.14 0.0M
2022-11-07 1,423.77 1,423.77 1,423.77 1,423.77 0.0M
2022-11-04 1,432.06 1,432.06 1,432.06 1,432.06 0.0M
2022-11-03 1,413.40 1,413.40 1,413.40 1,413.40 0.0M
2022-11-02 1,413.07 1,413.07 1,413.07 1,413.07 0.0M
2022-11-01 1,418.26 1,418.26 1,418.26 1,418.26 0.0M
2022-10-31 1,397.37 1,397.37 1,397.37 1,397.37 0.0M
2022-10-28 1,390.17 1,390.17 1,390.17 1,390.17 0.0M
2022-10-27 1,383.27 1,383.27 1,383.27 1,383.27 0.0M
2022-10-26 1,375.77 1,375.77 1,375.77 1,375.77 0.0M
2022-10-25 1,380.31 1,380.31 1,380.31 1,380.31 0.0M
2022-10-24 1,338.82 1,338.82 1,338.82 1,338.82 0.0M
2022-10-21 1,293.56 1,293.56 1,293.56 1,293.56 0.0M
2022-10-20 1,301.97 1,301.97 1,301.97 1,301.97 0.0M
2022-10-19 1,302.54 1,302.54 1,302.54 1,302.54 0.0M
2022-10-18 1,296.67 1,296.67 1,296.67 1,296.67 0.0M
2022-10-17 1,294.13 1,294.13 1,294.13 1,294.13 0.0M
2022-10-14 1,272.83 1,272.83 1,272.83 1,272.83 0.0M
2022-10-13 1,249.75 1,249.75 1,249.75 1,249.75 0.0M
2022-10-12 1,229.83 1,229.83 1,229.83 1,229.83 0.0M
2022-10-11 1,239.29 1,239.29 1,239.29 1,239.29 0.0M
2022-10-10 1,257.25 1,257.25 1,257.25 1,257.25 0.0M
2022-10-07 1,281.08 1,281.08 1,281.08 1,281.08 0.0M
2022-10-06 1,282.47 1,282.47 1,282.47 1,282.47 0.0M
2022-10-05 1,310.94 1,310.94 1,310.94 1,310.94 0.0M
2022-10-04 1,323.86 1,323.86 1,323.86 1,323.86 0.0M
2022-10-03 1,300.98 1,300.98 1,300.98 1,300.98 0.0M
2022-09-30 1,271.54 1,271.54 1,271.54 1,271.54 0.0M
2022-09-29 1,277.17 1,277.17 1,277.17 1,277.17 0.0M
2022-09-28 1,305.21 1,305.21 1,305.21 1,305.21 0.0M
2022-09-27 1,297.97 1,297.97 1,297.97 1,297.97 0.0M
2022-09-26 1,308.83 1,308.83 1,308.83 1,308.83 0.0M
2022-09-23 1,350.97 1,350.97 1,350.97 1,350.97 0.0M
2022-09-22 1,371.83 1,371.83 1,371.83 1,371.83 0.0M
2022-09-21 1,389.10 1,389.10 1,389.10 1,389.10 0.0M
2022-09-20 1,365.28 1,365.28 1,365.28 1,365.28 0.0M
2022-09-19 1,392.16 1,392.16 1,392.16 1,392.16 0.0M
2022-09-16 1,389.76 1,389.76 1,389.76 1,389.76 0.0M
2022-09-15 1,403.30 1,403.30 1,403.30 1,403.30 0.0M
2022-09-14 1,418.92 1,418.92 1,418.92 1,418.92 0.0M
2022-09-13 1,439.51 1,439.51 1,439.51 1,439.51 0.0M
2022-09-12 1,416.02 1,416.02 1,416.02 1,416.02 0.0M
2022-09-09 1,403.07 1,403.07 1,403.07 1,403.07 0.0M
2022-09-08 1,401.06 1,401.06 1,401.06 1,401.06 0.0M
2022-09-07 1,402.10 1,402.10 1,402.10 1,402.10 0.0M
2022-09-06 1,355.49 1,355.49 1,355.49 1,355.49 0.0M
2022-09-05 1,369.53 1,369.53 1,369.53 1,369.53 0.0M
2022-09-02 1,361.17 1,361.17 1,361.17 1,361.17 0.0M
2022-09-01 1,329.38 1,329.38 1,329.38 1,329.38 0.0M
2022-08-31 1,335.57 1,335.57 1,335.57 1,335.57 0.0M
2022-08-30 1,368.06 1,368.06 1,368.06 1,368.06 0.0M
2022-08-29 1,381.57 1,381.57 1,381.57 1,381.57 0.0M
2022-08-26 1,432.87 1,432.87 1,432.87 1,432.87 0.0M
2022-08-25 1,454.62 1,454.62 1,454.62 1,454.62 0.0M
2022-08-24 1,454.66 1,454.66 1,454.66 1,454.66 0.0M
2022-08-23 1,450.09 1,450.09 1,450.09 1,450.09 0.0M
2022-08-22 1,457.15 1,457.15 1,457.15 1,457.15 0.0M
2022-08-19 1,452.29 1,452.29 1,452.29 1,452.29 0.0M
2022-08-18 1,446.51 1,446.51 1,446.51 1,446.51 0.0M
2022-08-17 1,452.24 1,452.24 1,452.24 1,452.24 0.0M
2022-08-16 1,455.79 1,455.79 1,455.79 1,455.79 0.0M
2022-08-15 1,437.59 1,437.59 1,437.59 1,437.59 0.0M
2022-08-12 1,436.95 1,436.95 1,436.95 1,436.95 0.0M
2022-08-11 1,432.55 1,432.55 1,432.55 1,432.55 0.0M
2022-08-10 1,425.10 1,425.10 1,425.10 1,425.10 0.0M
2022-08-09 1,415.16 1,415.16 1,415.16 1,415.16 0.0M
2022-08-08 1,405.84 1,405.84 1,405.84 1,405.84 0.0M
2022-08-05 1,390.41 1,390.41 1,390.41 1,390.41 0.0M
2022-08-04 1,388.30 1,388.30 1,388.30 1,388.30 0.0M
2022-08-03 1,379.93 1,379.93 1,379.93 1,379.93 0.0M
2022-08-02 1,401.17 1,401.17 1,401.17 1,401.17 0.0M
2022-08-01 1,386.02 1,386.02 1,386.02 1,386.02 0.0M
2022-07-29 1,358.31 1,358.31 1,358.31 1,358.31 0.0M
2022-07-28 1,356.19 1,356.19 1,356.19 1,356.19 0.0M
2022-07-27 1,335.88 1,335.88 1,335.88 1,335.88 0.0M
2022-07-26 1,313.14 1,313.14 1,313.14 1,313.14 0.0M
2022-07-25 1,319.17 1,319.17 1,319.17 1,319.17 0.0M
2022-07-22 1,294.48 1,294.48 1,294.48 1,294.48 0.0M
2022-07-21 1,285.88 1,285.88 1,285.88 1,285.88 0.0M
2022-07-20 1,294.22 1,294.22 1,294.22 1,294.22 0.0M
2022-07-19 1,309.95 1,309.95 1,309.95 1,309.95 0.0M
2022-07-18 1,286.05 1,286.05 1,286.05 1,286.05 0.0M
2022-07-15 1,269.03 1,269.03 1,269.03 1,269.03 0.0M
2022-07-14 1,255.49 1,255.49 1,255.49 1,255.49 0.0M
2022-07-13 1,255.97 1,255.97 1,255.97 1,255.97 0.0M
2022-07-12 1,252.05 1,252.05 1,252.05 1,252.05 0.0M
2022-07-11 1,248.11 1,248.11 1,248.11 1,248.11 0.0M
2022-07-08 1,244.54 1,244.54 1,244.54 1,244.54 0.0M
2022-07-07 1,227.02 1,227.02 1,227.02 1,227.02 0.0M
2022-07-06 1,205.71 1,205.71 1,205.71 1,205.71 0.0M
2022-07-05 1,219.36 1,219.36 1,219.36 1,219.36 0.0M
2022-07-04 1,252.07 1,252.07 1,252.07 1,252.07 0.0M
2022-07-01 1,269.47 1,269.47 1,269.47 1,269.47 0.0M
2022-06-30 1,236.69 1,236.69 1,236.69 1,236.69 0.0M
2022-06-29 1,266.56 1,266.56 1,266.56 1,266.56 0.0M
2022-06-28 1,279.78 1,279.78 1,279.78 1,279.78 0.0M
2022-06-27 1,270.77 1,270.77 1,270.77 1,270.77 0.0M
2022-06-24 1,263.62 1,263.62 1,263.62 1,263.62 0.0M
2022-06-23 1,270.33 1,270.33 1,270.33 1,270.33 0.0M
2022-06-22 1,272.82 1,272.82 1,272.82 1,272.82 0.0M
2022-06-21 1,267.28 1,267.28 1,267.28 1,267.28 0.0M
2022-06-20 1,269.91 1,269.91 1,269.91 1,269.91 0.0M
2022-06-17 1,257.83 1,257.83 1,257.83 1,257.83 0.0M
2022-06-16 1,256.17 1,256.17 1,256.17 1,256.17 0.0M
2022-06-15 1,334.68 1,334.68 1,334.68 1,334.68 0.0M
2022-06-14 1,335.37 1,335.37 1,335.37 1,335.37 0.0M
2022-06-13 1,356.18 1,356.18 1,356.18 1,356.18 0.0M
2022-06-10 1,369.84 1,369.84 1,369.84 1,369.84 0.0M
2022-06-09 1,388.42 1,388.42 1,388.42 1,388.42 0.0M
2022-06-08 1,390.72 1,390.72 1,390.72 1,390.72 0.0M
2022-06-07 1,405.92 1,405.92 1,405.92 1,405.92 0.0M
2022-06-06 1,406.95 1,406.95 1,406.95 1,406.95 0.0M
2022-06-03 1,399.08 1,399.08 1,399.08 1,399.08 0.0M
2022-06-02 1,394.50 1,394.50 1,394.50 1,394.50 0.0M
2022-06-01 1,396.47 1,396.47 1,396.47 1,396.47 0.0M
2022-05-31 1,404.08 1,404.08 1,404.08 1,404.08 0.0M
2022-05-30 1,403.38 1,403.38 1,403.38 1,403.38 0.0M
2022-05-27 1,418.42 1,418.42 1,418.42 1,418.42 0.0M
2022-05-26 1,434.15 1,434.15 1,434.15 1,434.15 0.0M
2022-05-25 1,438.54 1,438.54 1,438.54 1,438.54 0.0M
2022-05-24 1,419.02 1,419.02 1,419.02 1,419.02 0.0M
2022-05-23 1,441.54 1,441.54 1,441.54 1,441.54 0.0M
2022-05-20 1,416.45 1,416.45 1,416.45 1,416.45 0.0M
2022-05-19 1,398.76 1,398.76 1,398.76 1,398.76 0.0M
2022-05-18 1,389.47 1,389.47 1,389.47 1,389.47 0.0M
2022-05-17 1,376.71 1,376.71 1,376.71 1,376.71 0.0M
2022-05-16 1,324.20 1,324.20 1,324.20 1,324.20 0.0M
2022-05-13 1,294.55 1,294.55 1,294.55 1,294.55 0.0M
2022-05-12 1,275.79 1,275.79 1,275.79 1,275.79 0.0M
2022-05-11 1,295.08 1,295.08 1,295.08 1,295.08 0.0M
2022-05-10 1,265.32 1,265.32 1,265.32 1,265.32 0.0M
2022-05-09 1,257.93 1,257.93 1,257.93 1,257.93 0.0M
2022-05-06 1,278.96 1,278.96 1,278.96 1,278.96 0.0M
2022-05-05 1,302.29 1,302.29 1,302.29 1,302.29 0.0M
2022-05-04 1,310.11 1,310.11 1,310.11 1,310.11 0.0M
2022-05-03 1,305.87 1,305.87 1,305.87 1,305.87 0.0M
2022-05-02 1,290.39 1,290.39 1,290.39 1,290.39 0.0M
2022-04-29 1,300.62 1,300.62 1,300.62 1,300.62 0.0M
2022-04-28 1,307.43 1,307.43 1,307.43 1,307.43 0.0M
2022-04-27 1,288.01 1,288.01 1,288.01 1,288.01 0.0M
2022-04-26 1,306.48 1,306.48 1,306.48 1,306.48 0.0M
2022-04-22 1,302.31 1,302.31 1,302.31 1,302.31 0.0M
2022-04-21 1,311.90 1,311.90 1,311.90 1,311.90 0.0M
2022-04-20 1,313.19 1,313.19 1,313.19 1,313.19 0.0M
2022-04-19 1,284.59 1,284.59 1,284.59 1,284.59 0.0M
2022-04-14 1,279.19 1,279.19 1,279.19 1,279.19 0.0M
2022-04-13 1,273.16 1,273.16 1,273.16 1,273.16 0.0M
2022-04-12 1,263.32 1,263.32 1,263.32 1,263.32 0.0M
2022-04-11 1,272.96 1,272.96 1,272.96 1,272.96 0.0M
2022-04-08 1,282.87 1,282.87 1,282.87 1,282.87 0.0M
2022-04-07 1,267.04 1,267.04 1,267.04 1,267.04 0.0M
2022-04-06 1,279.74 1,279.74 1,279.74 1,279.74 0.0M
2022-04-05 1,283.66 1,283.66 1,283.66 1,283.66 0.0M
2022-04-04 1,283.15 1,283.15 1,283.15 1,283.15 0.0M
2022-04-01 1,271.06 1,271.06 1,271.06 1,271.06 0.0M
2022-03-31 1,268.84 1,268.84 1,268.84 1,268.84 0.0M
2022-03-30 1,275.52 1,275.52 1,275.52 1,275.52 0.0M
2022-03-29 1,267.07 1,267.07 1,267.07 1,267.07 0.0M
2022-03-28 1,251.88 1,251.88 1,251.88 1,251.88 0.0M
2022-03-25 1,245.21 1,245.21 1,245.21 1,245.21 0.0M
2022-03-24 1,240.07 1,240.07 1,240.07 1,240.07 0.0M
2022-03-23 1,250.01 1,250.01 1,250.01 1,250.01 0.0M
2022-03-22 1,279.37 1,279.37 1,279.37 1,279.37 0.0M
2022-03-21 1,257.13 1,257.13 1,257.13 1,257.13 0.0M
2022-03-18 1,261.35 1,261.35 1,261.35 1,261.35 0.0M
2022-03-17 1,264.58 1,264.58 1,264.58 1,264.58 0.0M
2022-03-16 1,236.42 1,236.42 1,236.42 1,236.42 0.0M
2022-03-15 1,223.63 1,223.63 1,223.63 1,223.63 0.0M
2022-03-14 1,206.09 1,206.09 1,206.09 1,206.09 0.0M
2022-03-11 1,185.61 1,185.61 1,185.61 1,185.61 0.0M
2022-03-10 1,181.19 1,181.19 1,181.19 1,181.19 0.0M
2022-03-09 1,194.20 1,194.20 1,194.20 1,194.20 0.0M
2022-03-08 1,125.21 1,125.21 1,125.21 1,125.21 0.0M
2022-03-07 1,096.74 1,096.74 1,096.74 1,096.74 0.0M
2022-03-04 1,145.50 1,145.50 1,145.50 1,145.50 0.0M
2022-03-03 1,194.69 1,194.69 1,194.69 1,194.69 0.0M
2022-03-02 1,260.25 1,260.25 1,260.25 1,260.25 0.0M
2022-03-01 1,291.99 1,291.99 1,291.99 1,291.99 0.0M
2022-02-28 1,432.63 1,432.63 1,432.63 1,432.63 0.0M
2022-02-25 1,434.30 1,434.30 1,434.30 1,434.30 0.0M
2022-02-24 1,363.12 1,363.12 1,363.12 1,363.12 0.0M
2022-02-23 1,407.30 1,407.30 1,407.30 1,407.30 0.0M
2022-02-22 1,409.41 1,409.41 1,409.41 1,409.41 0.0M
2022-02-21 1,404.06 1,404.06 1,404.06 1,404.06 0.0M
2022-02-18 1,425.81 1,425.81 1,425.81 1,425.81 0.0M
2022-02-17 1,418.21 1,418.21 1,418.21 1,418.21 0.0M
2022-02-16 1,401.23 1,401.23 1,401.23 1,401.23 0.0M
2022-02-15 1,405.21 1,405.21 1,405.21 1,405.21 0.0M
2022-02-14 1,406.32 1,406.32 1,406.32 1,406.32 0.0M
2022-02-11 1,421.95 1,421.95 1,421.95 1,421.95 0.0M
2022-02-10 1,428.11 1,428.11 1,428.11 1,428.11 0.0M
2022-02-09 1,410.33 1,410.33 1,410.33 1,410.33 0.0M
2022-02-08 1,405.21 1,405.21 1,405.21 1,405.21 0.0M
2022-02-07 1,394.98 1,394.98 1,394.98 1,394.98 0.0M
2022-02-04 1,394.53 1,394.53 1,394.53 1,394.53 0.0M
2022-02-03 1,397.58 1,397.58 1,397.58 1,397.58 0.0M
2022-02-02 1,392.28 1,392.28 1,392.28 1,392.28 0.0M
2022-02-01 1,382.56 1,382.56 1,382.56 1,382.56 0.0M
2022-01-31 1,370.24 1,370.24 1,370.24 1,370.24 0.0M
2022-01-28 1,368.89 1,368.89 1,368.89 1,368.89 0.0M
2022-01-27 1,376.46 1,376.46 1,376.46 1,376.46 0.0M
2022-01-26 1,357.86 1,357.86 1,357.86 1,357.86 0.0M
2022-01-25 1,334.08 1,334.08 1,334.08 1,334.08 0.0M
2022-01-24 1,333.08 1,333.08 1,333.08 1,333.08 0.0M
2022-01-21 1,359.93 1,359.93 1,359.93 1,359.93 0.0M
2022-01-20 1,373.98 1,373.98 1,373.98 1,373.98 0.0M
2022-01-19 1,355.80 1,355.80 1,355.80 1,355.80 0.0M
2022-01-18 1,371.20 1,371.20 1,371.20 1,371.20 0.0M
2022-01-17 1,379.20 1,379.20 1,379.20 1,379.20 0.0M
2022-01-14 1,379.09 1,379.09 1,379.09 1,379.09 0.0M
2022-01-13 1,377.77 1,377.77 1,377.77 1,377.77 0.0M
2022-01-12 1,368.18 1,368.18 1,368.18 1,368.18 0.0M
2022-01-11 1,353.67 1,353.67 1,353.67 1,353.67 0.0M
2022-01-10 1,341.12 1,341.12 1,341.12 1,341.12 0.0M
2022-01-07 1,337.04 1,337.04 1,337.04 1,337.04 0.0M
2022-01-06 1,335.27 1,335.27 1,335.27 1,335.27 0.0M
2022-01-05 1,342.39 1,342.39 1,342.39 1,342.39 0.0M
2022-01-04 1,349.96 1,349.96 1,349.96 1,349.96 0.0M
2022-01-03 1,342.81 1,342.81 1,342.81 1,342.81 0.0M