BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,080.59
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,029.25 2,038.98 2,029.25 2,037.60 0.0K
09:05 2,038.52 2,039.39 2,037.09 2,038.94 0.0K
09:10 2,040.69 2,041.61 2,039.77 2,039.77 0.0K
09:15 2,039.31 2,039.31 2,037.01 2,039.05 0.0K
09:20 2,039.05 2,039.05 2,034.71 2,035.17 0.0K
09:25 2,035.17 2,036.32 2,034.48 2,035.49 0.0K
09:30 2,036.32 2,037.27 2,034.77 2,035.23 0.0K
09:35 2,035.23 2,036.19 2,034.77 2,036.19 0.0K
09:40 2,035.78 2,035.78 2,032.83 2,032.83 0.0K
09:45 2,032.83 2,035.24 2,032.78 2,035.24 0.0K
09:50 2,035.24 2,035.24 2,031.29 2,031.29 0.0K
09:55 2,031.75 2,032.67 2,030.83 2,032.12 0.0K
10:00 2,032.12 2,032.35 2,028.42 2,028.42 0.0K
10:05 2,028.42 2,028.58 2,027.66 2,027.66 0.0K
10:10 2,027.66 2,029.96 2,026.74 2,029.96 0.0K
10:15 2,029.96 2,033.43 2,028.93 2,033.13 0.0K
10:20 2,033.13 2,033.13 2,030.67 2,031.13 0.0K
10:25 2,030.67 2,030.67 2,028.36 2,028.36 0.0K
10:30 2,028.36 2,029.23 2,027.39 2,027.39 0.0K
10:35 2,027.39 2,027.39 2,024.68 2,025.14 0.0K
10:40 2,026.06 2,026.11 2,023.85 2,023.85 0.0K
10:45 2,024.77 2,025.45 2,024.11 2,024.99 0.0K
10:50 2,024.99 2,026.37 2,022.74 2,024.12 0.0K
10:55 2,023.20 2,024.12 2,023.20 2,024.12 0.0K
11:00 2,024.12 2,025.45 2,023.66 2,024.35 0.0K
11:05 2,024.81 2,027.99 2,024.81 2,026.61 0.0K
11:10 2,027.07 2,030.29 2,027.07 2,029.37 0.0K
11:15 2,029.83 2,029.83 2,028.50 2,029.42 0.0K
11:20 2,029.88 2,030.80 2,029.67 2,030.13 0.0K
11:25 2,028.75 2,028.75 2,026.29 2,027.21 0.0K
11:30 2,027.21 2,027.21 2,026.75 2,027.21 0.0K
11:35 2,027.21 2,027.21 2,026.29 2,026.96 0.0K
11:40 2,026.96 2,026.96 2,026.04 2,026.50 0.0K
11:45 2,026.50 2,026.96 2,026.04 2,026.96 0.0K
11:50 2,026.96 2,027.42 2,026.50 2,026.96 0.0K
11:55 2,026.96 2,028.54 2,026.96 2,028.08 0.0K
12:00 2,028.08 2,030.38 2,028.08 2,030.38 0.0K
12:05 2,030.38 2,030.38 2,029.91 2,029.91 0.0K
12:10 2,029.91 2,032.15 2,029.91 2,032.15 0.0K
12:15 2,032.15 2,032.61 2,031.23 2,031.69 0.0K
12:20 2,031.69 2,031.69 2,031.23 2,031.23 0.0K
12:25 2,031.23 2,031.94 2,031.23 2,031.48 0.0K
12:30 2,031.02 2,032.20 2,030.82 2,030.82 0.0K
12:35 2,030.82 2,030.82 2,030.36 2,030.36 0.0K
12:40 2,030.36 2,030.36 2,030.36 2,030.36 0.0K
12:45 2,030.36 2,030.82 2,030.36 2,030.82 0.0K
12:50 2,031.28 2,033.28 2,031.28 2,032.82 0.0K
12:55 2,032.82 2,032.82 2,031.48 2,032.40 0.0K
13:00 2,032.40 2,032.82 2,030.36 2,030.36 0.0K
13:05 2,030.36 2,031.34 2,030.36 2,030.42 0.0K
13:10 2,030.42 2,030.42 2,029.35 2,029.35 0.0K
13:15 2,028.89 2,028.89 2,028.43 2,028.43 0.0K
13:20 2,028.43 2,028.89 2,028.43 2,028.43 0.0K
13:25 2,028.89 2,029.35 2,028.89 2,029.09 0.0K
13:30 2,029.30 2,030.88 2,028.84 2,030.42 0.0K
13:35 2,030.42 2,030.42 2,029.50 2,030.42 0.0K
13:40 2,030.42 2,032.01 2,030.42 2,031.55 0.0K
13:45 2,031.55 2,031.60 2,030.22 2,030.22 0.0K
13:50 2,030.68 2,030.68 2,029.55 2,029.55 0.0K
13:55 2,029.55 2,030.47 2,029.09 2,030.01 0.0K
14:00 2,030.47 2,031.47 2,030.01 2,031.42 0.0K
14:05 2,031.42 2,034.13 2,031.42 2,034.13 0.0K
14:10 2,034.13 2,034.59 2,034.13 2,034.13 0.0K
14:15 2,034.13 2,034.13 2,032.29 2,032.29 0.0K
14:20 2,032.29 2,033.26 2,031.88 2,031.88 0.0K
14:25 2,031.88 2,034.38 2,031.88 2,033.46 0.0K
14:30 2,033.46 2,034.13 2,032.54 2,032.54 0.0K
14:35 2,032.54 2,032.54 2,031.88 2,031.88 0.0K
14:40 2,031.88 2,032.34 2,031.88 2,032.34 0.0K
14:45 2,031.88 2,032.50 2,029.83 2,029.83 0.0K
14:50 2,029.83 2,029.83 2,028.91 2,028.91 0.0K
14:55 2,029.12 2,029.58 2,029.12 2,029.58 0.0K
15:00 2,029.58 2,030.04 2,029.12 2,029.58 0.0K
15:05 2,030.50 2,031.16 2,028.91 2,028.91 0.0K
15:10 2,028.91 2,030.50 2,028.45 2,030.50 0.0K
15:15 2,030.50 2,030.50 2,029.58 2,030.04 0.0K
15:20 2,030.04 2,030.29 2,028.91 2,029.37 0.0K
15:25 2,029.37 2,029.83 2,028.91 2,028.91 0.0K
15:30 2,028.91 2,029.59 2,027.75 2,029.38 0.0K
15:35 2,029.38 2,031.64 2,028.46 2,030.72 0.0K
15:40 2,031.18 2,031.64 2,029.80 2,030.92 0.0K
15:45 2,030.92 2,031.80 2,029.34 2,030.88 0.0K
15:50 2,031.34 2,032.26 2,030.21 2,031.13 0.0K
15:55 2,031.13 2,032.05 2,029.29 2,029.75 0.0K
16:00 2,029.75 2,030.67 2,026.88 2,026.88 0.0K
16:05 2,026.88 2,028.72 2,026.67 2,028.05 0.0K
16:10 2,028.46 2,029.59 2,028.21 2,029.59 0.0K
16:15 2,029.59 2,030.26 2,029.34 2,030.26 0.0K
16:20 2,030.67 2,031.84 2,030.46 2,031.84 0.0K
16:25 2,031.84 2,033.43 2,031.84 2,033.43 0.0K
16:30 2,033.43 2,033.64 2,032.51 2,032.51 0.0K
16:35 2,032.51 2,034.97 2,032.51 2,034.97 0.0K
16:40 2,035.43 2,035.89 2,034.97 2,035.43 0.0K
16:45 2,036.35 2,036.97 2,036.09 2,036.09 0.0K
16:50 2,036.09 2,036.09 2,034.05 2,034.51 0.0K
16:55 2,034.51 2,034.76 2,033.38 2,033.59 0.0K
17:00 2,033.59 2,033.59 2,031.13 2,031.75 0.0K
17:05 2,031.75 2,033.08 2,031.29 2,033.08 0.0K
17:10 2,033.08 2,033.33 2,032.21 2,032.21 0.0K
17:15 2,032.21 2,033.59 2,032.21 2,033.59 0.0K
17:20 2,033.13 2,033.13 2,032.51 2,032.97 0.0K
17:25 2,032.97 2,033.64 2,032.72 2,033.64 0.0K
17:30 2,033.64 2,033.64 2,033.18 2,033.18 0.0K
17:35 2,033.18 2,033.18 2,026.25 2,026.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし