BEL Utilities Net Return (BEUT)

BEUT
🏛️ ベルギー →
2,127.72
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,068.26 2,082.71 2,068.26 2,082.71 0.0K
09:05 2,083.63 2,083.63 2,080.86 2,081.32 0.0K
09:10 2,081.78 2,082.70 2,075.80 2,075.80 0.0K
09:15 2,074.88 2,078.00 2,072.94 2,073.40 0.0K
09:20 2,072.94 2,072.94 2,069.72 2,070.18 0.0K
09:25 2,070.18 2,071.47 2,070.18 2,070.55 0.0K
09:30 2,071.01 2,072.80 2,070.96 2,072.75 0.0K
09:35 2,072.75 2,074.96 2,072.75 2,073.62 0.0K
09:40 2,074.08 2,077.67 2,074.08 2,076.75 0.0K
09:45 2,076.75 2,081.30 2,076.29 2,081.30 0.0K
09:50 2,080.38 2,080.84 2,079.00 2,080.84 0.0K
09:55 2,080.38 2,081.20 2,079.36 2,081.20 0.0K
10:00 2,081.20 2,082.12 2,078.95 2,078.95 0.0K
10:05 2,078.95 2,078.95 2,076.65 2,076.65 0.0K
10:10 2,076.65 2,077.11 2,074.81 2,074.81 0.0K
10:15 2,074.81 2,075.27 2,072.61 2,073.07 0.0K
10:20 2,073.07 2,073.53 2,072.15 2,073.53 0.0K
10:25 2,073.53 2,073.58 2,070.46 2,070.46 0.0K
10:30 2,070.46 2,070.46 2,069.99 2,069.99 0.0K
10:35 2,069.99 2,069.99 2,067.84 2,069.58 0.0K
10:40 2,070.04 2,070.04 2,068.66 2,068.66 0.0K
10:45 2,068.66 2,068.66 2,065.00 2,065.00 0.0K
10:50 2,064.54 2,065.87 2,063.21 2,063.21 0.0K
10:55 2,063.21 2,065.91 2,062.75 2,065.45 0.0K
11:00 2,065.45 2,070.05 2,065.45 2,070.05 0.0K
11:05 2,070.51 2,070.97 2,069.59 2,069.59 0.0K
11:10 2,070.51 2,072.30 2,070.51 2,071.84 0.0K
11:15 2,071.84 2,072.30 2,070.92 2,071.38 0.0K
11:20 2,071.38 2,072.76 2,071.38 2,071.84 0.0K
11:25 2,072.30 2,073.22 2,072.30 2,073.22 0.0K
11:30 2,073.22 2,073.22 2,072.76 2,073.22 0.0K
11:35 2,073.22 2,073.22 2,070.51 2,070.97 0.0K
11:40 2,070.97 2,070.97 2,070.51 2,070.97 0.0K
11:45 2,070.97 2,070.97 2,070.51 2,070.97 0.0K
11:50 2,070.97 2,072.30 2,070.46 2,070.46 0.0K
11:55 2,070.00 2,070.46 2,069.54 2,070.46 0.0K
12:00 2,070.46 2,073.22 2,070.46 2,072.76 0.0K
12:05 2,072.76 2,073.22 2,072.76 2,073.22 0.0K
12:10 2,072.76 2,073.22 2,072.30 2,073.22 0.0K
12:15 2,072.76 2,073.30 2,072.76 2,073.30 0.0K
12:20 2,073.30 2,073.30 2,072.84 2,072.84 0.0K
12:25 2,072.84 2,073.76 2,071.46 2,072.84 0.0K
12:30 2,072.84 2,072.84 2,070.54 2,071.00 0.0K
12:35 2,070.54 2,071.00 2,070.08 2,071.00 0.0K
12:40 2,071.46 2,072.38 2,071.46 2,071.46 0.0K
12:45 2,071.46 2,071.92 2,069.67 2,069.67 0.0K
12:50 2,069.67 2,070.04 2,069.17 2,070.04 0.0K
12:55 2,070.04 2,071.88 2,069.58 2,071.88 0.0K
13:00 2,071.88 2,073.26 2,071.42 2,072.80 0.0K
13:05 2,072.80 2,072.80 2,071.42 2,071.42 0.0K
13:10 2,071.42 2,072.80 2,071.42 2,072.80 0.0K
13:15 2,072.80 2,073.21 2,072.34 2,073.21 0.0K
13:20 2,073.21 2,073.21 2,072.75 2,073.21 0.0K
13:25 2,072.75 2,073.21 2,072.34 2,072.34 0.0K
13:30 2,072.34 2,072.80 2,071.47 2,071.47 0.0K
13:35 2,071.47 2,072.39 2,071.47 2,071.93 0.0K
13:40 2,071.93 2,071.93 2,071.47 2,071.93 0.0K
13:45 2,071.93 2,071.93 2,071.01 2,071.93 0.0K
13:50 2,071.93 2,071.93 2,071.93 2,071.93 0.0K
13:55 2,071.93 2,072.85 2,071.47 2,072.85 0.0K
14:00 2,072.85 2,072.85 2,070.13 2,070.13 0.0K
14:05 2,070.13 2,071.88 2,070.13 2,071.42 0.0K
14:10 2,071.42 2,071.42 2,070.04 2,070.04 0.0K
14:15 2,069.58 2,070.04 2,069.58 2,069.58 0.0K
14:20 2,070.50 2,070.50 2,069.12 2,069.12 0.0K
14:25 2,069.58 2,071.88 2,069.58 2,071.88 0.0K
14:30 2,071.88 2,072.24 2,070.50 2,071.78 0.0K
14:35 2,071.78 2,072.24 2,070.86 2,070.86 0.0K
14:40 2,070.86 2,070.86 2,067.23 2,068.61 0.0K
14:45 2,068.61 2,069.07 2,068.15 2,069.07 0.0K
14:50 2,069.07 2,069.94 2,068.56 2,069.02 0.0K
14:55 2,069.02 2,069.02 2,067.63 2,067.63 0.0K
15:00 2,067.63 2,067.63 2,065.93 2,065.93 0.0K
15:05 2,065.93 2,065.93 2,064.55 2,064.55 0.0K
15:10 2,064.55 2,064.55 2,061.80 2,063.18 0.0K
15:15 2,063.60 2,063.60 2,062.68 2,063.14 0.0K
15:20 2,063.14 2,063.14 2,062.26 2,062.26 0.0K
15:25 2,061.34 2,064.47 2,061.34 2,064.01 0.0K
15:30 2,064.01 2,066.26 2,064.01 2,065.34 0.0K
15:35 2,065.34 2,065.85 2,065.34 2,065.39 0.0K
15:40 2,065.39 2,066.31 2,064.47 2,064.47 0.0K
15:45 2,064.47 2,065.39 2,064.47 2,064.93 0.0K
15:50 2,064.93 2,066.35 2,064.51 2,064.51 0.0K
15:55 2,064.51 2,064.97 2,063.59 2,064.14 0.0K
16:00 2,064.14 2,066.91 2,064.14 2,066.91 0.0K
16:05 2,066.44 2,066.91 2,065.52 2,065.52 0.0K
16:10 2,065.52 2,066.91 2,065.52 2,066.91 0.0K
16:15 2,066.44 2,066.49 2,066.03 2,066.03 0.0K
16:20 2,066.03 2,066.03 2,064.19 2,064.19 0.0K
16:25 2,064.19 2,064.65 2,062.86 2,064.24 0.0K
16:30 2,064.24 2,064.24 2,061.53 2,062.40 0.0K
16:35 2,062.40 2,064.19 2,062.40 2,063.27 0.0K
16:40 2,063.27 2,064.19 2,062.81 2,064.19 0.0K
16:45 2,064.19 2,064.19 2,063.27 2,063.27 0.0K
16:50 2,063.27 2,063.27 2,062.35 2,062.76 0.0K
16:55 2,062.30 2,064.14 2,062.30 2,064.14 0.0K
17:00 2,064.14 2,067.78 2,064.14 2,067.37 0.0K
17:05 2,066.91 2,067.37 2,066.49 2,066.91 0.0K
17:10 2,066.44 2,068.70 2,066.44 2,068.29 0.0K
17:15 2,068.29 2,070.13 2,068.29 2,069.21 0.0K
17:20 2,069.21 2,069.21 2,067.86 2,067.86 0.0K
17:25 2,067.86 2,068.32 2,066.47 2,066.47 0.0K
17:30 2,066.94 2,066.94 2,066.94 2,066.94 0.0K
17:35 2,066.94 2,066.94 2,061.87 2,061.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし