公益事業 (CXPUX)

CXPUX
🏛️ ドイツ →
1,531.04
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,464.51 1,466.20 1,464.51 1,465.69 176.9K
09:05 1,466.55 1,469.83 1,466.55 1,469.56 8.8K
09:10 1,470.11 1,472.18 1,470.11 1,472.18 25.4K
09:15 1,472.56 1,472.56 1,470.95 1,472.12 51.8K
09:20 1,471.12 1,472.18 1,470.84 1,472.18 16.7K
09:25 1,472.18 1,472.18 1,471.51 1,471.51 9.7K
09:30 1,471.78 1,472.06 1,471.06 1,471.67 12.7K
09:35 1,471.67 1,471.75 1,471.14 1,471.27 22.2K
09:40 1,471.38 1,471.55 1,471.10 1,471.55 11.9K
09:45 1,473.61 1,475.06 1,473.28 1,475.06 18.3K
09:50 1,474.78 1,475.67 1,474.78 1,475.67 5.6K
09:55 1,474.94 1,476.28 1,474.94 1,475.00 20.2K
10:00 1,475.00 1,475.12 1,473.95 1,473.95 13.5K
10:05 1,474.73 1,475.29 1,474.73 1,475.29 12.1K
10:10 1,475.90 1,475.90 1,475.74 1,475.74 29.4K
10:15 1,476.35 1,476.35 1,476.07 1,476.13 24.1K
10:20 1,475.68 1,476.19 1,475.52 1,476.19 10.0K
10:25 1,476.19 1,477.97 1,475.85 1,477.97 11.4K
10:30 1,478.02 1,478.93 1,478.02 1,478.76 22.3K
10:35 1,478.93 1,479.20 1,478.93 1,478.93 13.8K
10:40 1,478.87 1,478.87 1,478.15 1,478.42 26.4K
10:45 1,478.59 1,480.59 1,478.59 1,480.59 7.4K
10:50 1,481.87 1,482.00 1,481.50 1,481.50 20.8K
10:55 1,481.79 1,482.30 1,481.79 1,482.30 14.7K
11:00 1,482.41 1,482.41 1,479.18 1,479.18 29.0K
11:05 1,479.51 1,480.24 1,479.51 1,480.24 27.8K
11:10 1,480.24 1,480.35 1,479.18 1,480.35 13.6K
11:15 1,480.35 1,481.35 1,480.01 1,481.35 22.8K
11:20 1,481.35 1,481.35 1,480.01 1,480.51 6.5K
11:25 1,479.96 1,480.79 1,479.96 1,480.79 24.3K
11:30 1,480.79 1,480.79 1,478.01 1,478.01 26.5K
11:35 1,478.01 1,478.01 1,477.46 1,477.62 7.8K
11:40 1,478.24 1,478.41 1,477.91 1,478.41 16.9K
11:45 1,478.41 1,479.19 1,478.13 1,479.19 8.3K
11:50 1,478.52 1,480.47 1,478.52 1,480.47 25.1K
11:55 1,480.74 1,481.02 1,480.02 1,480.74 15.7K
12:00 1,480.74 1,480.74 1,479.85 1,480.13 10.0K
12:05 1,479.80 1,479.80 1,477.68 1,477.68 28.9K
12:10 1,477.52 1,478.02 1,477.52 1,478.02 11.6K
12:15 1,478.02 1,479.40 1,477.91 1,479.40 23.1K
12:20 1,479.79 1,480.84 1,479.79 1,480.84 8.3K
12:25 1,481.01 1,481.18 1,480.12 1,480.12 23.5K
12:30 1,480.12 1,480.40 1,480.12 1,480.23 6.8K
12:35 1,480.57 1,481.57 1,480.40 1,481.57 7.2K
12:40 1,482.12 1,482.12 1,481.73 1,481.85 21.9K
12:45 1,481.12 1,481.12 1,480.51 1,480.51 15.1K
12:50 1,480.23 1,480.49 1,479.96 1,480.49 16.1K
12:55 1,480.16 1,480.16 1,479.88 1,480.05 7.7K
13:00 1,480.66 1,480.66 1,480.55 1,480.55 14.4K
13:05 1,480.55 1,481.54 1,480.26 1,481.54 39.9K
13:10 1,481.54 1,481.70 1,480.98 1,480.98 5.6K
13:15 1,480.98 1,480.98 1,479.76 1,479.92 14.4K
13:20 1,479.59 1,480.59 1,479.59 1,480.59 21.3K
13:25 1,480.31 1,480.31 1,479.87 1,479.87 6.4K
13:30 1,479.87 1,481.54 1,479.59 1,481.54 31.7K
13:35 1,481.54 1,482.04 1,481.54 1,482.04 13.7K
13:40 1,483.20 1,483.65 1,483.04 1,483.65 18.3K
13:45 1,483.93 1,483.93 1,482.32 1,482.32 36.9K
13:50 1,482.04 1,482.76 1,481.59 1,482.76 20.3K
13:55 1,482.15 1,482.87 1,482.15 1,482.20 27.8K
14:00 1,482.81 1,482.81 1,482.26 1,482.81 60.0K
14:05 1,483.09 1,483.15 1,483.09 1,483.15 5.8K
14:10 1,482.87 1,482.87 1,482.26 1,482.54 40.3K
14:15 1,482.70 1,482.70 1,481.54 1,481.54 39.1K
14:20 1,481.26 1,481.43 1,480.98 1,480.98 6.1K
14:25 1,481.20 1,481.20 1,480.54 1,480.70 23.9K
14:30 1,480.70 1,480.70 1,479.20 1,479.20 35.5K
14:35 1,479.92 1,479.92 1,477.87 1,477.87 13.1K
14:40 1,477.87 1,478.03 1,477.59 1,478.03 9.3K
14:45 1,478.31 1,478.31 1,478.31 1,478.31 16.2K
14:50 1,478.31 1,479.09 1,478.31 1,479.09 16.8K
14:55 1,479.09 1,479.37 1,478.92 1,479.37 22.7K
15:00 1,479.37 1,480.09 1,479.37 1,479.76 18.5K
15:05 1,480.03 1,480.03 1,479.42 1,479.59 23.6K
15:10 1,479.59 1,479.59 1,479.25 1,479.25 3.3K
15:15 1,479.25 1,479.25 1,478.48 1,478.48 18.3K
15:20 1,478.48 1,479.03 1,478.14 1,479.03 8.4K
15:25 1,479.31 1,479.98 1,479.31 1,479.98 11.0K
15:30 1,479.25 1,480.53 1,479.25 1,480.53 28.6K
15:35 1,480.98 1,482.25 1,480.98 1,481.64 16.3K
15:40 1,481.31 1,481.31 1,479.58 1,479.97 57.0K
15:45 1,479.80 1,479.80 1,476.90 1,476.90 36.8K
15:50 1,476.90 1,477.90 1,476.90 1,477.62 21.4K
15:55 1,477.51 1,477.79 1,477.51 1,477.79 16.7K
16:00 1,476.84 1,476.84 1,473.90 1,473.90 35.2K
16:05 1,473.90 1,473.90 1,470.22 1,470.22 73.4K
16:10 1,470.06 1,470.84 1,470.06 1,470.61 24.4K
16:15 1,471.06 1,471.23 1,470.45 1,470.61 32.4K
16:20 1,470.61 1,470.61 1,468.72 1,468.72 21.8K
16:25 1,469.28 1,469.28 1,468.67 1,468.95 32.8K
16:30 1,468.67 1,468.67 1,467.28 1,467.45 35.9K
16:35 1,466.83 1,466.83 1,465.33 1,466.11 24.8K
16:40 1,466.56 1,467.39 1,466.56 1,467.39 40.9K
16:45 1,467.50 1,467.73 1,466.17 1,466.17 50.9K
16:50 1,465.72 1,465.72 1,465.11 1,465.50 38.9K
16:55 1,466.12 1,466.78 1,466.12 1,466.72 30.8K
17:00 1,467.34 1,467.34 1,466.39 1,466.95 97.5K
17:05 1,466.00 1,467.06 1,465.89 1,467.06 22.6K
17:10 1,467.06 1,467.50 1,466.72 1,466.83 21.2K
17:15 1,466.28 1,467.34 1,466.28 1,467.34 34.7K
17:20 1,467.61 1,467.72 1,467.28 1,467.72 44.2K
17:25 1,467.78 1,468.56 1,467.78 1,468.56 38.0K
17:30 1,467.95 1,467.95 1,467.95 1,467.95 2,976.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし