2,729.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 2,426.00 | 2,446.00 | 2,403.00 | 2,444.00 | 0.2M |
| 2023-12-28 | 2,421.00 | 2,446.00 | 2,384.00 | 2,446.00 | 0.2M |
| 2023-12-27 | 2,395.00 | 2,435.00 | 2,389.00 | 2,431.00 | 0.3M |
| 2023-12-26 | 2,359.00 | 2,458.00 | 2,320.00 | 2,363.00 | 0.4M |
| 2023-12-25 | 2,419.00 | 2,419.00 | 2,325.00 | 2,368.00 | 0.3M |
| 2023-12-22 | 2,335.00 | 2,402.00 | 2,335.00 | 2,385.00 | 0.4M |
| 2023-12-21 | 2,240.00 | 2,345.00 | 2,230.00 | 2,330.00 | 0.4M |
| 2023-12-20 | 2,284.00 | 2,315.00 | 2,267.00 | 2,287.00 | 0.4M |
| 2023-12-19 | 2,189.00 | 2,258.00 | 2,187.00 | 2,258.00 | 0.3M |
| 2023-12-18 | 2,137.00 | 2,207.00 | 2,098.00 | 2,191.00 | 0.4M |
| 2023-12-15 | 2,139.00 | 2,192.00 | 2,110.00 | 2,176.00 | 0.5M |
| 2023-12-14 | 2,175.00 | 2,183.00 | 2,136.00 | 2,143.00 | 0.3M |
| 2023-12-13 | 2,182.00 | 2,202.00 | 2,142.00 | 2,181.00 | 0.4M |
| 2023-12-12 | 2,230.00 | 2,238.00 | 2,163.00 | 2,183.00 | 0.3M |
| 2023-12-11 | 2,148.00 | 2,248.00 | 2,148.00 | 2,205.00 | 0.5M |
| 2023-12-08 | 2,133.00 | 2,170.00 | 2,114.00 | 2,136.00 | 0.3M |
| 2023-12-07 | 2,199.00 | 2,216.00 | 2,170.00 | 2,171.00 | 0.2M |
| 2023-12-06 | 2,140.00 | 2,213.00 | 2,132.00 | 2,205.00 | 0.3M |
| 2023-12-05 | 2,213.00 | 2,213.00 | 2,140.00 | 2,147.00 | 0.2M |
| 2023-12-04 | 2,200.00 | 2,247.00 | 2,180.00 | 2,227.00 | 0.2M |
| 2023-12-01 | 2,210.00 | 2,260.00 | 2,190.00 | 2,193.00 | 0.2M |
| 2023-11-30 | 2,276.00 | 2,276.00 | 2,205.00 | 2,215.00 | 0.2M |
| 2023-11-29 | 2,280.00 | 2,318.00 | 2,259.00 | 2,280.00 | 0.3M |
| 2023-11-28 | 2,256.00 | 2,285.00 | 2,249.00 | 2,270.00 | 0.2M |
| 2023-11-27 | 2,250.00 | 2,287.00 | 2,248.00 | 2,256.00 | 0.1M |
| 2023-11-24 | 2,242.00 | 2,289.00 | 2,242.00 | 2,277.00 | 0.2M |
| 2023-11-22 | 2,180.00 | 2,275.00 | 2,180.00 | 2,258.00 | 0.3M |
| 2023-11-21 | 2,223.00 | 2,284.00 | 2,192.00 | 2,272.00 | 0.3M |
| 2023-11-20 | 2,229.00 | 2,266.00 | 2,181.00 | 2,218.00 | 0.3M |
| 2023-11-17 | 2,153.00 | 2,206.00 | 2,127.00 | 2,202.00 | 0.3M |
| 2023-11-16 | 2,149.00 | 2,161.00 | 2,104.00 | 2,150.00 | 0.3M |
| 2023-11-15 | 2,154.00 | 2,155.00 | 2,018.00 | 2,154.00 | 0.5M |
| 2023-11-14 | 1,907.00 | 2,151.00 | 1,870.00 | 2,108.00 | 1.0M |
| 2023-11-13 | 2,104.00 | 2,176.00 | 2,104.00 | 2,137.00 | 0.5M |
| 2023-11-10 | 2,106.00 | 2,129.00 | 2,075.00 | 2,081.00 | 0.3M |
| 2023-11-09 | 2,063.00 | 2,133.00 | 2,060.00 | 2,124.00 | 0.2M |
| 2023-11-08 | 2,080.00 | 2,095.00 | 2,052.00 | 2,074.00 | 0.2M |
| 2023-11-07 | 2,075.00 | 2,080.00 | 2,050.00 | 2,060.00 | 0.2M |
| 2023-11-06 | 2,031.00 | 2,094.00 | 2,008.00 | 2,086.00 | 0.4M |
| 2023-11-02 | 1,927.00 | 1,999.00 | 1,925.00 | 1,951.00 | 0.3M |
| 2023-11-01 | 1,887.00 | 1,894.00 | 1,861.00 | 1,887.00 | 0.3M |
| 2023-10-31 | 1,854.00 | 1,865.00 | 1,818.00 | 1,837.00 | 0.5M |
| 2023-10-30 | 1,916.00 | 1,916.00 | 1,869.00 | 1,877.00 | 0.5M |
| 2023-10-27 | 1,915.00 | 1,933.00 | 1,903.00 | 1,931.00 | 0.2M |
| 2023-10-26 | 1,862.00 | 1,914.00 | 1,853.00 | 1,891.00 | 0.3M |
| 2023-10-25 | 1,935.00 | 1,945.00 | 1,894.00 | 1,902.00 | 0.2M |
| 2023-10-24 | 1,945.00 | 1,945.00 | 1,843.00 | 1,929.00 | 0.3M |
| 2023-10-23 | 1,908.00 | 1,925.00 | 1,886.00 | 1,915.00 | 0.4M |
| 2023-10-20 | 1,963.00 | 1,963.00 | 1,887.00 | 1,932.00 | 0.6M |
| 2023-10-19 | 2,063.00 | 2,079.00 | 2,003.00 | 2,006.00 | 0.3M |
| 2023-10-18 | 2,135.00 | 2,149.00 | 2,088.00 | 2,112.00 | 0.3M |
| 2023-10-17 | 2,135.00 | 2,166.00 | 2,100.00 | 2,114.00 | 0.2M |
| 2023-10-16 | 2,074.00 | 2,122.00 | 2,061.00 | 2,085.00 | 0.3M |
| 2023-10-13 | 2,154.00 | 2,163.00 | 2,122.00 | 2,126.00 | 0.3M |
| 2023-10-12 | 2,100.00 | 2,199.00 | 2,090.00 | 2,197.00 | 0.3M |
| 2023-10-11 | 2,169.00 | 2,169.00 | 2,102.00 | 2,102.00 | 0.2M |
| 2023-10-10 | 2,098.00 | 2,151.00 | 2,096.00 | 2,131.00 | 0.3M |
| 2023-10-06 | 2,128.00 | 2,134.00 | 2,073.00 | 2,089.00 | 0.3M |
| 2023-10-05 | 2,090.00 | 2,097.00 | 2,037.00 | 2,088.00 | 0.2M |
| 2023-10-04 | 2,084.00 | 2,102.00 | 2,044.00 | 2,051.00 | 0.4M |
| 2023-10-03 | 2,179.00 | 2,179.00 | 2,102.00 | 2,121.00 | 0.4M |
| 2023-10-02 | 2,281.00 | 2,292.00 | 2,204.00 | 2,204.00 | 0.3M |
| 2023-09-29 | 2,343.00 | 2,343.00 | 2,224.00 | 2,231.00 | 0.4M |
| 2023-09-28 | 2,408.00 | 2,414.00 | 2,319.00 | 2,329.00 | 0.3M |
| 2023-09-27 | 2,395.00 | 2,415.00 | 2,364.00 | 2,389.00 | 0.2M |
| 2023-09-26 | 2,404.00 | 2,454.00 | 2,389.00 | 2,411.00 | 0.3M |
| 2023-09-25 | 2,362.00 | 2,414.00 | 2,352.00 | 2,409.00 | 0.2M |
| 2023-09-22 | 2,313.00 | 2,394.00 | 2,282.00 | 2,341.00 | 0.3M |
| 2023-09-21 | 2,315.00 | 2,341.00 | 2,296.00 | 2,339.00 | 0.2M |
| 2023-09-20 | 2,255.00 | 2,330.00 | 2,245.00 | 2,325.00 | 0.3M |
| 2023-09-19 | 2,305.00 | 2,315.00 | 2,247.00 | 2,266.00 | 0.2M |
| 2023-09-15 | 2,284.00 | 2,304.00 | 2,266.00 | 2,290.00 | 0.3M |
| 2023-09-14 | 2,276.00 | 2,286.00 | 2,238.00 | 2,284.00 | 0.2M |
| 2023-09-13 | 2,301.00 | 2,301.00 | 2,255.00 | 2,271.00 | 0.3M |
| 2023-09-12 | 2,336.00 | 2,357.00 | 2,303.00 | 2,315.00 | 0.1M |
| 2023-09-11 | 2,367.00 | 2,376.00 | 2,296.00 | 2,320.00 | 0.2M |
| 2023-09-08 | 2,354.00 | 2,400.00 | 2,354.00 | 2,364.00 | 0.2M |
| 2023-09-07 | 2,440.00 | 2,453.00 | 2,353.00 | 2,359.00 | 0.3M |
| 2023-09-06 | 2,480.00 | 2,486.00 | 2,451.00 | 2,466.00 | 0.2M |
| 2023-09-05 | 2,450.00 | 2,483.00 | 2,443.00 | 2,479.00 | 0.1M |
| 2023-09-04 | 2,451.00 | 2,460.00 | 2,430.00 | 2,458.00 | 0.1M |
| 2023-09-01 | 2,424.00 | 2,462.00 | 2,419.00 | 2,457.00 | 0.2M |
| 2023-08-31 | 2,438.00 | 2,446.00 | 2,414.00 | 2,427.00 | 0.2M |
| 2023-08-30 | 2,494.00 | 2,495.00 | 2,430.00 | 2,437.00 | 0.2M |
| 2023-08-29 | 2,470.00 | 2,484.00 | 2,451.00 | 2,464.00 | 0.2M |
| 2023-08-28 | 2,460.00 | 2,465.00 | 2,430.00 | 2,449.00 | 0.2M |
| 2023-08-25 | 2,418.00 | 2,493.00 | 2,398.00 | 2,455.00 | 0.2M |
| 2023-08-24 | 2,456.00 | 2,473.00 | 2,439.00 | 2,468.00 | 0.3M |
| 2023-08-23 | 2,380.00 | 2,429.00 | 2,371.00 | 2,429.00 | 0.2M |
| 2023-08-22 | 2,399.00 | 2,416.00 | 2,366.00 | 2,389.00 | 0.2M |
| 2023-08-21 | 2,350.00 | 2,399.00 | 2,350.00 | 2,383.00 | 0.2M |
| 2023-08-18 | 2,302.00 | 2,355.00 | 2,300.00 | 2,349.00 | 0.4M |
| 2023-08-17 | 2,303.00 | 2,359.00 | 2,287.00 | 2,338.00 | 0.5M |
| 2023-08-16 | 2,465.00 | 2,469.00 | 2,331.00 | 2,336.00 | 0.7M |
| 2023-08-15 | 2,477.00 | 2,512.00 | 2,406.00 | 2,512.00 | 0.4M |
| 2023-08-14 | 2,424.00 | 2,479.00 | 2,360.00 | 2,464.00 | 1.0M |
| 2023-08-10 | 2,666.00 | 2,700.00 | 2,630.00 | 2,694.00 | 0.3M |
| 2023-08-09 | 2,648.00 | 2,717.00 | 2,641.00 | 2,692.00 | 0.3M |
| 2023-08-08 | 2,705.00 | 2,735.00 | 2,632.00 | 2,636.00 | 0.3M |
| 2023-08-07 | 2,685.00 | 2,711.00 | 2,679.00 | 2,705.00 | 0.2M |
| 2023-08-04 | 2,678.00 | 2,730.00 | 2,668.00 | 2,710.00 | 0.2M |
| 2023-08-03 | 2,725.00 | 2,757.00 | 2,693.00 | 2,699.00 | 0.3M |
| 2023-08-02 | 2,812.00 | 2,828.00 | 2,756.00 | 2,775.00 | 0.3M |
| 2023-08-01 | 2,867.00 | 2,881.00 | 2,836.00 | 2,849.00 | 0.1M |
| 2023-07-31 | 2,839.00 | 2,894.00 | 2,823.00 | 2,867.00 | 0.3M |
| 2023-07-28 | 2,780.00 | 2,822.00 | 2,737.00 | 2,789.00 | 0.5M |
| 2023-07-27 | 2,833.00 | 2,886.00 | 2,830.00 | 2,880.00 | 0.2M |
| 2023-07-26 | 2,820.00 | 2,844.00 | 2,792.00 | 2,831.00 | 0.2M |
| 2023-07-25 | 2,835.00 | 2,845.00 | 2,823.00 | 2,844.00 | 0.2M |
| 2023-07-24 | 2,853.00 | 2,882.00 | 2,835.00 | 2,849.00 | 0.2M |
| 2023-07-21 | 2,850.00 | 2,850.00 | 2,805.00 | 2,829.00 | 0.3M |
| 2023-07-20 | 2,915.00 | 2,931.00 | 2,888.00 | 2,891.00 | 0.2M |
| 2023-07-19 | 2,864.00 | 2,915.00 | 2,856.00 | 2,915.00 | 0.2M |
| 2023-07-18 | 2,853.00 | 2,877.00 | 2,820.00 | 2,829.00 | 0.3M |
| 2023-07-14 | 2,891.00 | 2,905.00 | 2,836.00 | 2,843.00 | 0.3M |
| 2023-07-13 | 2,790.00 | 2,856.00 | 2,784.00 | 2,853.00 | 0.3M |
| 2023-07-12 | 2,808.00 | 2,810.00 | 2,713.00 | 2,744.00 | 0.3M |
| 2023-07-11 | 2,898.00 | 2,902.00 | 2,765.00 | 2,765.00 | 0.4M |
| 2023-07-10 | 2,838.00 | 2,887.00 | 2,830.00 | 2,854.00 | 0.2M |
| 2023-07-07 | 2,816.00 | 2,884.00 | 2,807.00 | 2,843.00 | 0.2M |
| 2023-07-06 | 2,822.00 | 2,883.00 | 2,793.00 | 2,863.00 | 0.3M |
| 2023-07-05 | 2,918.00 | 2,923.00 | 2,871.00 | 2,881.00 | 0.3M |
| 2023-07-04 | 2,967.00 | 2,984.00 | 2,906.00 | 2,968.00 | 0.4M |
| 2023-07-03 | 3,030.00 | 3,060.00 | 2,955.00 | 2,967.00 | 0.5M |
| 2023-06-30 | 2,921.00 | 3,025.00 | 2,901.00 | 3,015.00 | 0.4M |
| 2023-06-29 | 2,889.00 | 2,941.00 | 2,878.00 | 2,926.00 | 0.2M |
| 2023-06-28 | 2,885.00 | 2,885.00 | 2,807.00 | 2,859.00 | 0.4M |
| 2023-06-27 | 2,931.00 | 2,933.00 | 2,767.00 | 2,804.00 | 0.7M |
| 2023-06-26 | 2,999.00 | 2,999.00 | 2,928.00 | 2,941.00 | 0.3M |
| 2023-06-23 | 3,150.00 | 3,165.00 | 2,991.00 | 3,030.00 | 0.4M |
| 2023-06-22 | 3,150.00 | 3,200.00 | 3,110.00 | 3,135.00 | 0.4M |
| 2023-06-21 | 3,095.00 | 3,205.00 | 3,090.00 | 3,150.00 | 0.5M |
| 2023-06-20 | 3,070.00 | 3,100.00 | 3,045.00 | 3,085.00 | 0.3M |
| 2023-06-19 | 3,080.00 | 3,140.00 | 3,055.00 | 3,075.00 | 0.4M |
| 2023-06-16 | 2,975.00 | 3,065.00 | 2,975.00 | 3,045.00 | 0.3M |
| 2023-06-15 | 3,020.00 | 3,030.00 | 2,986.00 | 2,993.00 | 0.2M |
| 2023-06-14 | 2,941.00 | 3,005.00 | 2,920.00 | 3,000.00 | 0.3M |
| 2023-06-13 | 2,983.00 | 2,995.00 | 2,910.00 | 2,910.00 | 0.3M |
| 2023-06-12 | 2,915.00 | 3,010.00 | 2,915.00 | 2,938.00 | 0.4M |
| 2023-06-09 | 2,805.00 | 2,844.00 | 2,765.00 | 2,842.00 | 0.5M |
| 2023-06-08 | 2,850.00 | 2,850.00 | 2,717.00 | 2,755.00 | 0.8M |
| 2023-06-07 | 2,975.00 | 2,995.00 | 2,916.00 | 2,940.00 | 0.5M |
| 2023-06-06 | 2,899.00 | 2,976.00 | 2,895.00 | 2,936.00 | 0.5M |
| 2023-06-05 | 3,080.00 | 3,095.00 | 2,935.00 | 2,937.00 | 0.7M |
| 2023-06-02 | 2,845.00 | 3,010.00 | 2,842.00 | 3,010.00 | 0.9M |
| 2023-06-01 | 2,765.00 | 2,821.00 | 2,736.00 | 2,809.00 | 0.3M |
| 2023-05-31 | 2,772.00 | 2,820.00 | 2,715.00 | 2,753.00 | 0.5M |
| 2023-05-30 | 2,714.00 | 2,800.00 | 2,710.00 | 2,798.00 | 0.4M |
| 2023-05-29 | 2,720.00 | 2,755.00 | 2,698.00 | 2,718.00 | 0.5M |
| 2023-05-26 | 2,680.00 | 2,689.00 | 2,636.00 | 2,654.00 | 0.5M |
| 2023-05-25 | 2,660.00 | 2,699.00 | 2,655.00 | 2,689.00 | 0.3M |
| 2023-05-24 | 2,697.00 | 2,720.00 | 2,663.00 | 2,677.00 | 0.4M |
| 2023-05-23 | 2,806.00 | 2,816.00 | 2,711.00 | 2,733.00 | 0.5M |
| 2023-05-22 | 2,802.00 | 2,818.00 | 2,765.00 | 2,806.00 | 0.3M |
| 2023-05-19 | 2,704.00 | 2,794.00 | 2,704.00 | 2,791.00 | 0.5M |
| 2023-05-18 | 2,648.00 | 2,717.00 | 2,642.00 | 2,694.00 | 0.5M |
| 2023-05-17 | 2,758.00 | 2,770.00 | 2,601.00 | 2,617.00 | 0.7M |
| 2023-05-16 | 2,710.00 | 2,784.00 | 2,645.00 | 2,739.00 | 0.7M |
| 2023-05-15 | 2,715.00 | 2,746.00 | 2,692.00 | 2,706.00 | 0.4M |
| 2023-05-12 | 2,642.00 | 2,677.00 | 2,635.00 | 2,675.00 | 0.3M |
| 2023-05-11 | 2,605.00 | 2,659.00 | 2,604.00 | 2,659.00 | 0.2M |
| 2023-05-10 | 2,647.00 | 2,647.00 | 2,600.00 | 2,606.00 | 0.1M |
| 2023-05-09 | 2,615.00 | 2,651.00 | 2,605.00 | 2,627.00 | 0.2M |
| 2023-05-08 | 2,578.00 | 2,590.00 | 2,547.00 | 2,586.00 | 0.2M |
| 2023-05-02 | 2,596.00 | 2,596.00 | 2,533.00 | 2,579.00 | 0.3M |
| 2023-05-01 | 2,615.00 | 2,633.00 | 2,591.00 | 2,601.00 | 0.2M |
| 2023-04-28 | 2,540.00 | 2,586.00 | 2,538.00 | 2,585.00 | 0.2M |
| 2023-04-27 | 2,514.00 | 2,535.00 | 2,501.00 | 2,507.00 | 0.2M |
| 2023-04-26 | 2,470.00 | 2,498.00 | 2,461.00 | 2,494.00 | 0.2M |
| 2023-04-25 | 2,510.00 | 2,515.00 | 2,481.00 | 2,504.00 | 0.3M |
| 2023-04-24 | 2,560.00 | 2,579.00 | 2,525.00 | 2,528.00 | 0.1M |
| 2023-04-21 | 2,530.00 | 2,541.00 | 2,505.00 | 2,528.00 | 0.2M |
| 2023-04-20 | 2,538.00 | 2,570.00 | 2,533.00 | 2,545.00 | 0.1M |
| 2023-04-19 | 2,570.00 | 2,585.00 | 2,525.00 | 2,553.00 | 0.3M |
| 2023-04-18 | 2,618.00 | 2,622.00 | 2,568.00 | 2,589.00 | 0.2M |
| 2023-04-17 | 2,628.00 | 2,630.00 | 2,572.00 | 2,599.00 | 0.2M |
| 2023-04-14 | 2,626.00 | 2,662.00 | 2,591.00 | 2,613.00 | 0.4M |
| 2023-04-13 | 2,460.00 | 2,572.00 | 2,460.00 | 2,548.00 | 0.4M |
| 2023-04-12 | 2,437.00 | 2,486.00 | 2,417.00 | 2,466.00 | 0.3M |
| 2023-04-11 | 2,424.00 | 2,495.00 | 2,411.00 | 2,444.00 | 0.4M |
| 2023-04-10 | 2,394.00 | 2,394.00 | 2,356.00 | 2,374.00 | 0.1M |
| 2023-04-07 | 2,389.00 | 2,403.00 | 2,355.00 | 2,374.00 | 0.1M |
| 2023-04-06 | 2,328.00 | 2,370.00 | 2,321.00 | 2,368.00 | 0.2M |
| 2023-04-05 | 2,437.00 | 2,437.00 | 2,357.00 | 2,364.00 | 0.3M |
| 2023-04-04 | 2,475.00 | 2,491.00 | 2,446.00 | 2,453.00 | 0.2M |
| 2023-04-03 | 2,480.00 | 2,509.00 | 2,470.00 | 2,476.00 | 0.3M |
| 2023-03-31 | 2,468.00 | 2,468.00 | 2,431.00 | 2,456.00 | 0.2M |
| 2023-03-30 | 2,475.00 | 2,495.00 | 2,399.00 | 2,429.00 | 0.2M |
| 2023-03-29 | 2,373.00 | 2,449.00 | 2,370.00 | 2,449.00 | 0.3M |
| 2023-03-28 | 2,419.00 | 2,424.00 | 2,355.00 | 2,361.00 | 0.2M |
| 2023-03-27 | 2,383.00 | 2,431.00 | 2,374.00 | 2,407.00 | 0.3M |
| 2023-03-24 | 2,353.00 | 2,370.00 | 2,316.00 | 2,362.00 | 0.2M |
| 2023-03-23 | 2,286.00 | 2,355.00 | 2,285.00 | 2,354.00 | 0.2M |
| 2023-03-22 | 2,330.00 | 2,359.00 | 2,303.00 | 2,317.00 | 0.2M |
| 2023-03-20 | 2,338.00 | 2,340.00 | 2,255.00 | 2,260.00 | 0.2M |
| 2023-03-17 | 2,329.00 | 2,359.00 | 2,306.00 | 2,352.00 | 0.2M |
| 2023-03-16 | 2,246.00 | 2,299.00 | 2,229.00 | 2,296.00 | 0.3M |
| 2023-03-15 | 2,280.00 | 2,345.00 | 2,273.00 | 2,330.00 | 0.3M |
| 2023-03-14 | 2,300.00 | 2,300.00 | 2,233.00 | 2,247.00 | 0.3M |
| 2023-03-13 | 2,332.00 | 2,352.00 | 2,281.00 | 2,350.00 | 0.3M |
| 2023-03-10 | 2,401.00 | 2,406.00 | 2,367.00 | 2,382.00 | 0.3M |
| 2023-03-09 | 2,428.00 | 2,439.00 | 2,394.00 | 2,439.00 | 0.3M |
| 2023-03-08 | 2,422.00 | 2,445.00 | 2,405.00 | 2,419.00 | 0.3M |
| 2023-03-07 | 2,412.00 | 2,457.00 | 2,404.00 | 2,452.00 | 0.2M |
| 2023-03-06 | 2,456.00 | 2,471.00 | 2,435.00 | 2,442.00 | 0.2M |
| 2023-03-03 | 2,439.00 | 2,471.00 | 2,430.00 | 2,441.00 | 0.2M |
| 2023-03-02 | 2,368.00 | 2,423.00 | 2,341.00 | 2,422.00 | 0.3M |
| 2023-03-01 | 2,480.00 | 2,488.00 | 2,380.00 | 2,380.00 | 0.4M |
| 2023-02-28 | 2,388.00 | 2,496.00 | 2,388.00 | 2,480.00 | 0.8M |
| 2023-02-27 | 2,291.00 | 2,354.00 | 2,275.00 | 2,339.00 | 0.4M |
| 2023-02-24 | 2,319.00 | 2,319.00 | 2,271.00 | 2,297.00 | 0.3M |
| 2023-02-22 | 2,326.00 | 2,331.00 | 2,276.00 | 2,321.00 | 0.3M |
| 2023-02-21 | 2,413.00 | 2,415.00 | 2,351.00 | 2,387.00 | 0.3M |
| 2023-02-20 | 2,344.00 | 2,431.00 | 2,344.00 | 2,421.00 | 0.3M |
| 2023-02-17 | 2,452.00 | 2,471.00 | 2,344.00 | 2,344.00 | 0.4M |
| 2023-02-16 | 2,441.00 | 2,505.00 | 2,432.00 | 2,481.00 | 0.6M |
| 2023-02-15 | 2,373.00 | 2,435.00 | 2,373.00 | 2,416.00 | 0.5M |
| 2023-02-14 | 2,313.00 | 2,359.00 | 2,265.00 | 2,335.00 | 0.4M |
| 2023-02-13 | 2,335.00 | 2,335.00 | 2,213.00 | 2,264.00 | 0.5M |
| 2023-02-10 | 2,339.00 | 2,372.00 | 2,299.00 | 2,344.00 | 0.4M |
| 2023-02-09 | 2,450.00 | 2,451.00 | 2,358.00 | 2,380.00 | 0.4M |
| 2023-02-08 | 2,442.00 | 2,505.00 | 2,356.00 | 2,486.00 | 0.5M |
| 2023-02-07 | 2,571.00 | 2,615.00 | 2,462.00 | 2,472.00 | 0.8M |
| 2023-02-06 | 2,618.00 | 2,637.00 | 2,533.00 | 2,555.00 | 0.5M |
| 2023-02-03 | 2,610.00 | 2,639.00 | 2,601.00 | 2,624.00 | 0.2M |
| 2023-02-02 | 2,666.00 | 2,683.00 | 2,602.00 | 2,614.00 | 0.2M |
| 2023-02-01 | 2,644.00 | 2,669.00 | 2,618.00 | 2,635.00 | 0.2M |
| 2023-01-31 | 2,598.00 | 2,624.00 | 2,563.00 | 2,620.00 | 0.2M |
| 2023-01-30 | 2,619.00 | 2,669.00 | 2,606.00 | 2,608.00 | 0.2M |
| 2023-01-27 | 2,630.00 | 2,630.00 | 2,599.00 | 2,612.00 | 0.2M |
| 2023-01-26 | 2,607.00 | 2,631.00 | 2,590.00 | 2,597.00 | 0.2M |
| 2023-01-25 | 2,620.00 | 2,635.00 | 2,591.00 | 2,608.00 | 0.2M |
| 2023-01-24 | 2,598.00 | 2,644.00 | 2,585.00 | 2,627.00 | 0.3M |
| 2023-01-23 | 2,561.00 | 2,575.00 | 2,515.00 | 2,565.00 | 0.2M |
| 2023-01-20 | 2,485.00 | 2,515.00 | 2,465.00 | 2,511.00 | 0.2M |
| 2023-01-19 | 2,431.00 | 2,497.00 | 2,431.00 | 2,481.00 | 0.3M |
| 2023-01-18 | 2,402.00 | 2,464.00 | 2,369.00 | 2,444.00 | 0.3M |
| 2023-01-17 | 2,355.00 | 2,412.00 | 2,345.00 | 2,393.00 | 0.2M |
| 2023-01-16 | 2,338.00 | 2,406.00 | 2,338.00 | 2,380.00 | 0.2M |
| 2023-01-13 | 2,299.00 | 2,382.00 | 2,290.00 | 2,348.00 | 0.3M |
| 2023-01-12 | 2,438.00 | 2,447.00 | 2,339.00 | 2,344.00 | 0.3M |
| 2023-01-11 | 2,415.00 | 2,456.00 | 2,379.00 | 2,445.00 | 0.2M |
| 2023-01-10 | 2,413.00 | 2,443.00 | 2,368.00 | 2,399.00 | 0.3M |
| 2023-01-06 | 2,335.00 | 2,420.00 | 2,326.00 | 2,395.00 | 0.4M |
| 2023-01-05 | 2,289.00 | 2,348.00 | 2,270.00 | 2,342.00 | 0.3M |
| 2023-01-04 | 2,242.00 | 2,310.00 | 2,220.00 | 2,279.00 | 0.3M |