2,729.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,774.00 | 2,777.00 | 2,772.00 | 2,775.00 | 32.3K |
| 09:05 | 2,777.00 | 2,777.00 | 2,768.00 | 2,768.00 | 11.3K |
| 09:10 | 2,768.00 | 2,777.00 | 2,766.00 | 2,776.00 | 6.4K |
| 09:15 | 2,772.00 | 2,777.00 | 2,769.00 | 2,777.00 | 3.7K |
| 09:20 | 2,777.00 | 2,778.00 | 2,774.00 | 2,774.00 | 6.9K |
| 09:25 | 2,773.00 | 2,779.00 | 2,772.00 | 2,779.00 | 5.4K |
| 09:30 | 2,779.00 | 2,780.00 | 2,778.00 | 2,779.00 | 4.0K |
| 09:35 | 2,780.00 | 2,783.00 | 2,778.00 | 2,783.00 | 8.8K |
| 09:40 | 2,784.00 | 2,785.00 | 2,783.00 | 2,784.00 | 6.6K |
| 09:45 | 2,784.00 | 2,784.00 | 2,783.00 | 2,784.00 | 2.9K |
| 09:50 | 2,785.00 | 2,785.00 | 2,783.00 | 2,784.00 | 2.0K |
| 09:55 | 2,784.00 | 2,787.00 | 2,784.00 | 2,787.00 | 1.9K |
| 10:00 | 2,787.00 | 2,788.00 | 2,783.00 | 2,783.00 | 2.8K |
| 10:05 | 2,783.00 | 2,785.00 | 2,783.00 | 2,785.00 | 3.2K |
| 10:10 | 2,786.00 | 2,786.00 | 2,786.00 | 2,786.00 | 0.1K |
| 10:15 | 2,785.00 | 2,787.00 | 2,784.00 | 2,785.00 | 2.9K |
| 10:20 | 2,787.00 | 2,791.00 | 2,787.00 | 2,789.00 | 6.8K |
| 10:25 | 2,791.00 | 2,791.00 | 2,788.00 | 2,788.00 | 2.1K |
| 10:30 | 2,789.00 | 2,795.00 | 2,789.00 | 2,793.00 | 10.3K |
| 10:35 | 2,792.00 | 2,793.00 | 2,792.00 | 2,792.00 | 4.6K |
| 10:40 | 2,792.00 | 2,793.00 | 2,792.00 | 2,793.00 | 1.9K |
| 10:45 | 2,793.00 | 2,796.00 | 2,793.00 | 2,796.00 | 3.7K |
| 10:50 | 2,794.00 | 2,795.00 | 2,794.00 | 2,795.00 | 1.8K |
| 10:55 | 2,795.00 | 2,796.00 | 2,794.00 | 2,795.00 | 1.6K |
| 11:00 | 2,795.00 | 2,795.00 | 2,791.00 | 2,794.00 | 3.4K |
| 11:05 | 2,795.00 | 2,795.00 | 2,793.00 | 2,793.00 | 1.8K |
| 11:10 | 2,794.00 | 2,795.00 | 2,794.00 | 2,795.00 | 1.7K |
| 11:15 | 2,794.00 | 2,797.00 | 2,794.00 | 2,796.00 | 2.1K |
| 11:20 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 2.4K |
| 11:25 | 2,793.00 | 2,795.00 | 2,791.00 | 2,793.00 | 8.0K |
| 11:30 | 2,793.00 | 2,793.00 | 2,793.00 | 2,793.00 | 0.3K |
| 12:30 | 2,795.00 | 2,795.00 | 2,791.00 | 2,791.00 | 6.9K |
| 12:35 | 2,791.00 | 2,795.00 | 2,790.00 | 2,795.00 | 2.6K |
| 12:40 | 2,792.00 | 2,792.00 | 2,791.00 | 2,791.00 | 2.4K |
| 12:45 | 2,792.00 | 2,794.00 | 2,792.00 | 2,794.00 | 2.2K |
| 12:50 | 2,794.00 | 2,797.00 | 2,794.00 | 2,796.00 | 23.5K |
| 12:55 | 2,796.00 | 2,797.00 | 2,796.00 | 2,797.00 | 0.8K |
| 13:00 | 2,796.00 | 2,796.00 | 2,792.00 | 2,792.00 | 5.1K |
| 13:05 | 2,791.00 | 2,793.00 | 2,791.00 | 2,793.00 | 2.9K |
| 13:10 | 2,794.00 | 2,796.00 | 2,793.00 | 2,796.00 | 3.0K |
| 13:15 | 2,796.00 | 2,796.00 | 2,792.00 | 2,795.00 | 2.2K |
| 13:20 | 2,794.00 | 2,795.00 | 2,794.00 | 2,795.00 | 0.4K |
| 13:25 | 2,794.00 | 2,794.00 | 2,791.00 | 2,791.00 | 6.3K |
| 13:30 | 2,792.00 | 2,792.00 | 2,785.00 | 2,788.00 | 10.0K |
| 13:35 | 2,790.00 | 2,791.00 | 2,788.00 | 2,791.00 | 4.6K |
| 13:40 | 2,792.00 | 2,794.00 | 2,792.00 | 2,792.00 | 1.8K |
| 13:45 | 2,793.00 | 2,793.00 | 2,791.00 | 2,791.00 | 1.9K |
| 13:50 | 2,791.00 | 2,791.00 | 2,787.00 | 2,787.00 | 4.8K |
| 13:55 | 2,788.00 | 2,791.00 | 2,787.00 | 2,788.00 | 5.7K |
| 14:00 | 2,787.00 | 2,794.00 | 2,787.00 | 2,793.00 | 5.2K |
| 14:05 | 2,793.00 | 2,793.00 | 2,792.00 | 2,793.00 | 0.8K |
| 14:10 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 1.9K |
| 14:15 | 2,794.00 | 2,794.00 | 2,793.00 | 2,793.00 | 6.5K |
| 14:20 | 2,791.00 | 2,792.00 | 2,787.00 | 2,790.00 | 3.5K |
| 14:25 | 2,790.00 | 2,792.00 | 2,790.00 | 2,792.00 | 2.3K |
| 14:30 | 2,791.00 | 2,793.00 | 2,790.00 | 2,790.00 | 3.3K |
| 14:35 | 2,790.00 | 2,790.00 | 2,786.00 | 2,789.00 | 5.0K |
| 14:40 | 2,789.00 | 2,790.00 | 2,788.00 | 2,788.00 | 3.4K |
| 14:45 | 2,788.00 | 2,790.00 | 2,788.00 | 2,790.00 | 1.3K |
| 14:50 | 2,789.00 | 2,789.00 | 2,786.00 | 2,786.00 | 5.5K |
| 14:55 | 2,787.00 | 2,791.00 | 2,787.00 | 2,789.00 | 7.5K |
| 15:00 | 2,789.00 | 2,790.00 | 2,789.00 | 2,789.00 | 2.4K |
| 15:05 | 2,789.00 | 2,789.00 | 2,786.00 | 2,786.00 | 3.2K |
| 15:10 | 2,786.00 | 2,786.00 | 2,783.00 | 2,785.00 | 5.0K |
| 15:15 | 2,785.00 | 2,790.00 | 2,785.00 | 2,789.00 | 4.2K |
| 15:20 | 2,790.00 | 2,792.00 | 2,789.00 | 2,792.00 | 5.0K |
| 15:30 | 2,792.00 | 2,792.00 | 2,792.00 | 2,792.00 | 46.3K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,765.00 | 2,768.00 | 2,720.00 | 2,729.00 | 0.3M |
| 2025-09-26 | 2,773.00 | 2,797.00 | 2,766.00 | 2,792.00 | 0.4M |
| 2025-09-25 | 2,767.00 | 2,773.00 | 2,752.00 | 2,768.00 | 0.3M |
| 2025-09-24 | 2,796.00 | 2,799.00 | 2,753.00 | 2,759.00 | 0.3M |
| 2025-09-22 | 2,760.00 | 2,795.00 | 2,760.00 | 2,784.00 | 0.2M |
| 2025-09-19 | 2,773.00 | 2,792.00 | 2,733.00 | 2,753.00 | 0.4M |
| 2025-09-18 | 2,796.00 | 2,800.00 | 2,759.00 | 2,759.00 | 0.4M |
| 2025-09-17 | 2,828.00 | 2,836.00 | 2,774.00 | 2,794.00 | 0.6M |
| 2025-09-16 | 2,744.00 | 2,770.00 | 2,731.00 | 2,763.00 | 0.3M |
| 2025-09-12 | 2,768.00 | 2,770.00 | 2,728.00 | 2,741.00 | 0.2M |
| 2025-09-11 | 2,746.00 | 2,746.00 | 2,721.00 | 2,729.00 | 0.3M |
| 2025-09-10 | 2,769.00 | 2,770.00 | 2,740.00 | 2,746.00 | 0.2M |
| 2025-09-09 | 2,780.00 | 2,789.00 | 2,754.00 | 2,762.00 | 0.3M |
| 2025-09-08 | 2,780.00 | 2,804.00 | 2,757.00 | 2,766.00 | 0.3M |
| 2025-09-05 | 2,786.00 | 2,792.00 | 2,753.00 | 2,766.00 | 0.3M |
| 2025-09-04 | 2,741.00 | 2,767.00 | 2,733.00 | 2,767.00 | 0.2M |
| 2025-09-03 | 2,716.00 | 2,765.00 | 2,709.00 | 2,741.00 | 0.4M |
| 2025-09-02 | 2,710.00 | 2,733.00 | 2,705.00 | 2,720.00 | 0.2M |
| 2025-09-01 | 2,713.00 | 2,731.00 | 2,683.00 | 2,704.00 | 0.3M |
| 2025-08-29 | 2,725.00 | 2,740.00 | 2,715.00 | 2,720.00 | 0.2M |
| 2025-08-28 | 2,737.00 | 2,739.00 | 2,715.00 | 2,725.00 | 0.3M |
| 2025-08-27 | 2,737.00 | 2,740.00 | 2,715.00 | 2,735.00 | 0.2M |
| 2025-08-26 | 2,719.00 | 2,737.00 | 2,706.00 | 2,729.00 | 0.3M |
| 2025-08-25 | 2,755.00 | 2,775.00 | 2,717.00 | 2,727.00 | 0.3M |
| 2025-08-22 | 2,757.00 | 2,757.00 | 2,716.00 | 2,720.00 | 0.2M |
| 2025-08-21 | 2,736.00 | 2,749.00 | 2,696.00 | 2,747.00 | 0.3M |
| 2025-08-20 | 2,698.00 | 2,741.00 | 2,694.00 | 2,726.00 | 0.3M |
| 2025-08-19 | 2,694.00 | 2,712.00 | 2,675.00 | 2,707.00 | 0.3M |
| 2025-08-18 | 2,663.00 | 2,698.00 | 2,661.00 | 2,695.00 | 0.3M |
| 2025-08-15 | 2,653.00 | 2,662.00 | 2,635.00 | 2,646.00 | 0.3M |
| 2025-08-14 | 2,661.00 | 2,677.00 | 2,637.00 | 2,675.00 | 0.3M |
| 2025-08-13 | 2,650.00 | 2,711.00 | 2,618.00 | 2,694.00 | 0.4M |
| 2025-08-12 | 2,648.00 | 2,709.00 | 2,605.00 | 2,636.00 | 0.7M |
| 2025-08-08 | 2,624.00 | 2,639.00 | 2,595.00 | 2,623.00 | 0.4M |
| 2025-08-07 | 2,622.00 | 2,650.00 | 2,607.00 | 2,624.00 | 0.3M |
| 2025-08-06 | 2,591.00 | 2,626.00 | 2,583.00 | 2,614.00 | 0.3M |
| 2025-08-05 | 2,582.00 | 2,594.00 | 2,574.00 | 2,589.00 | 0.2M |
| 2025-08-04 | 2,538.00 | 2,575.00 | 2,524.00 | 2,571.00 | 0.2M |
| 2025-08-01 | 2,574.00 | 2,589.00 | 2,562.00 | 2,588.00 | 0.2M |
| 2025-07-31 | 2,532.00 | 2,572.00 | 2,530.00 | 2,572.00 | 0.2M |
| 2025-07-30 | 2,523.00 | 2,537.00 | 2,507.00 | 2,532.00 | 0.1M |
| 2025-07-29 | 2,527.00 | 2,528.00 | 2,506.00 | 2,522.00 | 0.1M |
| 2025-07-28 | 2,541.00 | 2,556.00 | 2,522.00 | 2,538.00 | 0.2M |
| 2025-07-25 | 2,537.00 | 2,555.00 | 2,517.00 | 2,540.00 | 0.2M |
| 2025-07-24 | 2,528.00 | 2,552.00 | 2,512.00 | 2,534.00 | 0.3M |
| 2025-07-23 | 2,478.00 | 2,505.00 | 2,450.00 | 2,495.00 | 0.3M |
| 2025-07-22 | 2,430.00 | 2,457.00 | 2,423.00 | 2,457.00 | 0.2M |
| 2025-07-18 | 2,450.00 | 2,455.00 | 2,422.00 | 2,430.00 | 0.2M |
| 2025-07-17 | 2,423.00 | 2,450.00 | 2,422.00 | 2,449.00 | 0.2M |
| 2025-07-16 | 2,457.00 | 2,457.00 | 2,423.00 | 2,427.00 | 0.2M |
| 2025-07-15 | 2,479.00 | 2,480.00 | 2,458.00 | 2,468.00 | 0.2M |
| 2025-07-14 | 2,470.00 | 2,491.00 | 2,451.00 | 2,468.00 | 0.2M |
| 2025-07-11 | 2,502.00 | 2,509.00 | 2,468.00 | 2,475.00 | 0.3M |
| 2025-07-10 | 2,494.00 | 2,503.00 | 2,468.00 | 2,491.00 | 0.3M |
| 2025-07-09 | 2,466.00 | 2,480.00 | 2,448.00 | 2,480.00 | 0.2M |
| 2025-07-08 | 2,420.00 | 2,455.00 | 2,414.00 | 2,449.00 | 0.2M |
| 2025-07-07 | 2,427.00 | 2,434.00 | 2,421.00 | 2,426.00 | 0.1M |
| 2025-07-04 | 2,450.00 | 2,454.00 | 2,422.00 | 2,426.00 | 0.1M |
| 2025-07-03 | 2,430.00 | 2,441.00 | 2,423.00 | 2,429.00 | 0.2M |
| 2025-07-02 | 2,417.00 | 2,440.00 | 2,407.00 | 2,426.00 | 0.2M |
| 2025-07-01 | 2,461.00 | 2,464.00 | 2,417.00 | 2,417.00 | 0.3M |
| 2025-06-30 | 2,480.00 | 2,487.00 | 2,456.00 | 2,464.00 | 0.3M |
| 2025-06-27 | 2,422.00 | 2,456.00 | 2,422.00 | 2,446.00 | 0.3M |
| 2025-06-26 | 2,431.00 | 2,437.00 | 2,416.00 | 2,437.00 | 0.2M |
| 2025-06-25 | 2,412.00 | 2,442.00 | 2,400.00 | 2,431.00 | 0.2M |
| 2025-06-24 | 2,419.00 | 2,419.00 | 2,377.00 | 2,416.00 | 0.2M |
| 2025-06-23 | 2,358.00 | 2,415.00 | 2,355.00 | 2,403.00 | 0.3M |
| 2025-06-20 | 2,397.00 | 2,408.00 | 2,365.00 | 2,365.00 | 0.3M |
| 2025-06-19 | 2,415.00 | 2,432.00 | 2,391.00 | 2,397.00 | 0.2M |
| 2025-06-18 | 2,390.00 | 2,424.00 | 2,385.00 | 2,400.00 | 0.2M |
| 2025-06-17 | 2,360.00 | 2,391.00 | 2,360.00 | 2,391.00 | 0.3M |
| 2025-06-16 | 2,356.00 | 2,386.00 | 2,350.00 | 2,355.00 | 0.3M |
| 2025-06-13 | 2,428.00 | 2,440.00 | 2,345.00 | 2,352.00 | 0.5M |
| 2025-06-12 | 2,450.00 | 2,463.00 | 2,419.00 | 2,422.00 | 0.3M |
| 2025-06-11 | 2,474.00 | 2,474.00 | 2,440.00 | 2,463.00 | 0.2M |
| 2025-06-10 | 2,459.00 | 2,478.00 | 2,449.00 | 2,464.00 | 0.4M |
| 2025-06-09 | 2,448.00 | 2,488.00 | 2,443.00 | 2,443.00 | 0.3M |
| 2025-06-06 | 2,476.00 | 2,489.00 | 2,442.00 | 2,442.00 | 0.3M |
| 2025-06-05 | 2,486.00 | 2,499.00 | 2,438.00 | 2,475.00 | 0.4M |
| 2025-06-04 | 2,508.00 | 2,534.00 | 2,480.00 | 2,486.00 | 0.4M |
| 2025-06-03 | 2,504.00 | 2,540.00 | 2,503.00 | 2,516.00 | 0.3M |
| 2025-06-02 | 2,500.00 | 2,525.00 | 2,478.00 | 2,517.00 | 0.3M |
| 2025-05-30 | 2,516.00 | 2,530.00 | 2,500.00 | 2,515.00 | 0.3M |
| 2025-05-29 | 2,507.00 | 2,523.00 | 2,484.00 | 2,523.00 | 0.4M |
| 2025-05-28 | 2,484.00 | 2,527.00 | 2,473.00 | 2,518.00 | 0.4M |
| 2025-05-27 | 2,457.00 | 2,486.00 | 2,438.00 | 2,482.00 | 0.2M |
| 2025-05-26 | 2,423.00 | 2,465.00 | 2,412.00 | 2,452.00 | 0.3M |
| 2025-05-23 | 2,458.00 | 2,462.00 | 2,394.00 | 2,394.00 | 0.3M |
| 2025-05-22 | 2,343.00 | 2,435.00 | 2,338.00 | 2,430.00 | 0.4M |
| 2025-05-21 | 2,400.00 | 2,409.00 | 2,343.00 | 2,359.00 | 0.4M |
| 2025-05-20 | 2,443.00 | 2,448.00 | 2,384.00 | 2,393.00 | 0.4M |
| 2025-05-19 | 2,453.00 | 2,471.00 | 2,396.00 | 2,400.00 | 0.4M |
| 2025-05-16 | 2,454.00 | 2,459.00 | 2,397.00 | 2,425.00 | 0.8M |
| 2025-05-15 | 2,430.00 | 2,461.00 | 2,362.00 | 2,420.00 | 1.6M |
| 2025-05-14 | 2,032.00 | 2,041.00 | 2,014.00 | 2,033.00 | 0.2M |
| 2025-05-13 | 2,021.00 | 2,032.00 | 2,004.00 | 2,011.00 | 0.2M |
| 2025-05-12 | 1,999.00 | 2,002.00 | 1,981.00 | 2,002.00 | 0.2M |
| 2025-05-09 | 1,971.00 | 2,001.00 | 1,957.00 | 1,992.00 | 0.1M |
| 2025-05-08 | 1,953.00 | 1,954.00 | 1,928.00 | 1,952.00 | 0.1M |
| 2025-05-07 | 1,965.00 | 1,979.00 | 1,953.00 | 1,953.00 | 0.1M |
| 2025-05-02 | 1,975.00 | 1,979.00 | 1,947.00 | 1,970.00 | 0.1M |
| 2025-05-01 | 1,966.00 | 1,981.00 | 1,953.00 | 1,973.00 | 0.1M |
| 2025-04-30 | 2,014.00 | 2,014.00 | 1,977.00 | 1,986.00 | 0.1M |
| 2025-04-28 | 1,991.00 | 2,005.00 | 1,980.00 | 1,995.00 | 0.1M |
| 2025-04-25 | 1,959.00 | 2,001.00 | 1,953.00 | 1,989.00 | 0.2M |
| 2025-04-24 | 1,960.00 | 1,964.00 | 1,928.00 | 1,928.00 | 0.1M |
| 2025-04-23 | 1,953.00 | 1,958.00 | 1,926.00 | 1,944.00 | 0.2M |
| 2025-04-22 | 1,886.00 | 1,907.00 | 1,879.00 | 1,907.00 | 0.2M |
| 2025-04-21 | 1,915.00 | 1,928.00 | 1,895.00 | 1,901.00 | 0.2M |
| 2025-04-18 | 1,945.00 | 1,959.00 | 1,920.00 | 1,920.00 | 0.1M |
| 2025-04-17 | 1,920.00 | 1,942.00 | 1,900.00 | 1,942.00 | 0.1M |
| 2025-04-16 | 1,974.00 | 1,979.00 | 1,910.00 | 1,920.00 | 0.2M |
| 2025-04-15 | 1,945.00 | 1,995.00 | 1,944.00 | 1,987.00 | 0.3M |
| 2025-04-14 | 1,934.00 | 1,969.00 | 1,911.00 | 1,913.00 | 0.2M |
| 2025-04-11 | 1,818.00 | 1,908.00 | 1,785.00 | 1,894.00 | 0.3M |
| 2025-04-10 | 1,859.00 | 1,870.00 | 1,799.00 | 1,845.00 | 0.4M |
| 2025-04-09 | 1,680.00 | 1,685.00 | 1,631.00 | 1,659.00 | 0.5M |
| 2025-04-08 | 1,685.00 | 1,720.00 | 1,643.00 | 1,720.00 | 1.1M |
| 2025-04-07 | 1,594.00 | 1,635.00 | 1,557.00 | 1,565.00 | 0.7M |
| 2025-04-04 | 1,900.00 | 1,920.00 | 1,787.00 | 1,811.00 | 0.6M |
| 2025-04-03 | 1,873.00 | 1,988.00 | 1,867.00 | 1,965.00 | 0.4M |
| 2025-04-02 | 2,054.00 | 2,064.00 | 2,034.00 | 2,053.00 | 0.3M |
| 2025-04-01 | 2,060.00 | 2,078.00 | 2,042.00 | 2,054.00 | 0.4M |
| 2025-03-31 | 2,075.00 | 2,087.00 | 2,043.00 | 2,043.00 | 0.6M |
| 2025-03-28 | 2,176.00 | 2,204.00 | 2,157.00 | 2,157.00 | 0.2M |
| 2025-03-27 | 2,241.00 | 2,249.00 | 2,228.00 | 2,242.00 | 0.2M |
| 2025-03-26 | 2,254.00 | 2,265.00 | 2,234.00 | 2,254.00 | 0.2M |
| 2025-03-25 | 2,246.00 | 2,247.00 | 2,206.00 | 2,241.00 | 0.2M |
| 2025-03-24 | 2,255.00 | 2,263.00 | 2,222.00 | 2,225.00 | 0.3M |
| 2025-03-21 | 2,260.00 | 2,281.00 | 2,247.00 | 2,254.00 | 0.2M |
| 2025-03-19 | 2,275.00 | 2,285.00 | 2,270.00 | 2,279.00 | 0.2M |
| 2025-03-18 | 2,266.00 | 2,292.00 | 2,257.00 | 2,281.00 | 0.2M |
| 2025-03-17 | 2,229.00 | 2,263.00 | 2,222.00 | 2,251.00 | 0.2M |
| 2025-03-14 | 2,216.00 | 2,230.00 | 2,210.00 | 2,214.00 | 0.2M |
| 2025-03-13 | 2,203.00 | 2,240.00 | 2,203.00 | 2,230.00 | 0.2M |
| 2025-03-12 | 2,212.00 | 2,234.00 | 2,190.00 | 2,201.00 | 0.3M |
| 2025-03-11 | 2,205.00 | 2,234.00 | 2,169.00 | 2,234.00 | 0.3M |
| 2025-03-10 | 2,258.00 | 2,258.00 | 2,220.00 | 2,233.00 | 0.3M |
| 2025-03-07 | 2,230.00 | 2,254.00 | 2,213.00 | 2,235.00 | 0.2M |
| 2025-03-06 | 2,217.00 | 2,249.00 | 2,211.00 | 2,245.00 | 0.2M |
| 2025-03-05 | 2,220.00 | 2,229.00 | 2,204.00 | 2,217.00 | 0.2M |
| 2025-03-04 | 2,218.00 | 2,237.00 | 2,210.00 | 2,229.00 | 0.2M |
| 2025-03-03 | 2,236.00 | 2,254.00 | 2,217.00 | 2,240.00 | 0.2M |
| 2025-02-28 | 2,300.00 | 2,310.00 | 2,203.00 | 2,232.00 | 0.3M |
| 2025-02-27 | 2,280.00 | 2,299.00 | 2,266.00 | 2,289.00 | 0.2M |
| 2025-02-26 | 2,313.00 | 2,322.00 | 2,277.00 | 2,298.00 | 0.1M |
| 2025-02-25 | 2,288.00 | 2,333.00 | 2,273.00 | 2,324.00 | 0.2M |
| 2025-02-21 | 2,302.00 | 2,307.00 | 2,285.00 | 2,295.00 | 0.2M |
| 2025-02-20 | 2,379.00 | 2,389.00 | 2,304.00 | 2,308.00 | 0.2M |
| 2025-02-19 | 2,397.00 | 2,399.00 | 2,364.00 | 2,390.00 | 0.1M |
| 2025-02-18 | 2,354.00 | 2,402.00 | 2,349.00 | 2,387.00 | 0.2M |
| 2025-02-17 | 2,400.00 | 2,412.00 | 2,378.00 | 2,378.00 | 0.1M |
| 2025-02-14 | 2,400.00 | 2,412.00 | 2,350.00 | 2,396.00 | 0.3M |
| 2025-02-13 | 2,485.00 | 2,545.00 | 2,398.00 | 2,421.00 | 0.7M |
| 2025-02-12 | 2,277.00 | 2,287.00 | 2,199.00 | 2,227.00 | 0.3M |
| 2025-02-10 | 2,205.00 | 2,266.00 | 2,205.00 | 2,238.00 | 0.2M |
| 2025-02-07 | 2,202.00 | 2,220.00 | 2,195.00 | 2,205.00 | 0.1M |
| 2025-02-06 | 2,198.00 | 2,221.00 | 2,192.00 | 2,216.00 | 0.2M |
| 2025-02-05 | 2,157.00 | 2,191.00 | 2,141.00 | 2,181.00 | 0.3M |
| 2025-02-04 | 2,167.00 | 2,200.00 | 2,165.00 | 2,167.00 | 0.4M |
| 2025-02-03 | 2,160.00 | 2,168.00 | 2,116.00 | 2,138.00 | 0.5M |
| 2025-01-31 | 2,215.00 | 2,221.00 | 2,189.00 | 2,197.00 | 0.2M |
| 2025-01-30 | 2,200.00 | 2,215.00 | 2,190.00 | 2,212.00 | 0.2M |
| 2025-01-29 | 2,200.00 | 2,221.00 | 2,195.00 | 2,200.00 | 0.2M |
| 2025-01-28 | 2,199.00 | 2,232.00 | 2,196.00 | 2,205.00 | 0.2M |
| 2025-01-27 | 2,195.00 | 2,207.00 | 2,190.00 | 2,200.00 | 0.1M |
| 2025-01-24 | 2,148.00 | 2,197.00 | 2,143.00 | 2,181.00 | 0.2M |
| 2025-01-23 | 2,138.00 | 2,152.00 | 2,122.00 | 2,142.00 | 0.2M |
| 2025-01-22 | 2,140.00 | 2,158.00 | 2,129.00 | 2,147.00 | 0.2M |
| 2025-01-21 | 2,131.00 | 2,148.00 | 2,119.00 | 2,141.00 | 0.2M |
| 2025-01-20 | 2,120.00 | 2,128.00 | 2,108.00 | 2,116.00 | 0.1M |
| 2025-01-17 | 2,114.00 | 2,114.00 | 2,083.00 | 2,105.00 | 0.2M |
| 2025-01-16 | 2,139.00 | 2,139.00 | 2,098.00 | 2,110.00 | 0.2M |
| 2025-01-15 | 2,105.00 | 2,126.00 | 2,099.00 | 2,109.00 | 0.2M |
| 2025-01-14 | 2,128.00 | 2,140.00 | 2,111.00 | 2,113.00 | 0.3M |
| 2025-01-10 | 2,187.00 | 2,194.00 | 2,161.00 | 2,162.00 | 0.1M |
| 2025-01-09 | 2,175.00 | 2,179.00 | 2,143.00 | 2,170.00 | 0.2M |
| 2025-01-08 | 2,171.00 | 2,185.00 | 2,160.00 | 2,173.00 | 0.2M |
| 2025-01-07 | 2,190.00 | 2,198.00 | 2,170.00 | 2,181.00 | 0.3M |
| 2025-01-06 | 2,210.00 | 2,220.00 | 2,183.00 | 2,187.00 | 0.3M |