47.07
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-26 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-12-18 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2024-12-16 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2024-12-11 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-09 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0M |
| 2024-12-06 | 18.49 | 18.49 | 18.00 | 18.00 | 0.0M |
| 2024-12-05 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0M |
| 2024-12-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2024-11-29 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0M |
| 2024-11-11 | 17.81 | 18.88 | 17.81 | 18.88 | 0.0M |
| 2024-10-28 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0M |
| 2024-10-18 | 17.14 | 17.14 | 17.14 | 17.14 | 0.0M |
| 2024-10-10 | 17.67 | 17.67 | 17.67 | 17.67 | 0.0M |
| 2024-09-11 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2024-09-02 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2024-08-30 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0M |
| 2024-08-20 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0M |
| 2024-08-08 | 17.02 | 17.91 | 17.02 | 17.91 | 0.0M |
| 2024-08-07 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0M |
| 2024-07-18 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0M |
| 2024-07-16 | 17.73 | 17.73 | 17.73 | 17.73 | 0.0M |
| 2024-06-28 | 17.90 | 17.90 | 17.90 | 17.90 | 0.0M |
| 2024-06-27 | 18.29 | 18.29 | 17.55 | 17.90 | 0.0M |
| 2024-05-28 | 18.46 | 18.47 | 18.46 | 18.47 | 0.0M |
| 2024-05-23 | 18.47 | 18.47 | 18.47 | 18.47 | 0.0M |
| 2024-05-15 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0M |
| 2024-05-07 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0M |
| 2024-05-03 | 21.00 | 21.00 | 19.58 | 19.58 | 0.0M |
| 2024-04-10 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0M |
| 2024-03-13 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-03-12 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-03-11 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2024-02-27 | 22.60 | 22.60 | 21.47 | 21.47 | 0.0M |
| 2024-02-26 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-22 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-21 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-20 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0M |
| 2024-02-14 | 23.75 | 23.75 | 22.60 | 22.60 | 0.0M |
| 2024-02-13 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-02-12 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-02-09 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-02-06 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0M |
| 2024-02-05 | 25.00 | 25.00 | 24.75 | 25.00 | 0.0M |
| 2024-02-02 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-01-29 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0M |
| 2024-01-25 | 26.10 | 27.40 | 24.80 | 24.80 | 0.0M |
| 2024-01-20 | 25.00 | 26.10 | 25.00 | 26.10 | 0.0M |
| 2024-01-19 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-15 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-10 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-01-08 | 26.00 | 26.00 | 24.70 | 24.70 | 0.0M |
| 2024-01-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-01-02 | 26.09 | 26.09 | 25.00 | 25.00 | 0.0M |
| 2024-01-01 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |