885.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 897.95 | 897.95 | 875.50 | 875.50 | 0.2K |
| 09:20 | 876.00 | 876.00 | 872.25 | 872.25 | 0.2K |
| 09:25 | 875.00 | 882.80 | 872.00 | 880.00 | 0.1K |
| 09:30 | 882.00 | 882.00 | 875.00 | 875.00 | 0.2K |
| 09:35 | 881.00 | 881.00 | 875.00 | 880.95 | 0.1K |
| 09:40 | 880.95 | 880.95 | 880.95 | 880.95 | 0.0K |
| 09:45 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 09:50 | 883.00 | 883.00 | 870.00 | 870.00 | 0.8K |
| 09:55 | 870.00 | 870.00 | 869.95 | 870.00 | 0.2K |
| 10:00 | 878.50 | 879.95 | 878.50 | 879.95 | 0.0K |
| 10:05 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 10:10 | 879.00 | 881.70 | 874.35 | 880.90 | 0.1K |
| 10:15 | 879.95 | 879.95 | 879.95 | 879.95 | 0.0K |
| 10:20 | 882.00 | 883.00 | 882.00 | 882.00 | 0.2K |
| 10:25 | 877.20 | 882.50 | 877.20 | 882.50 | 0.0K |
| 10:30 | 876.15 | 881.85 | 870.30 | 870.30 | 0.2K |
| 10:35 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0K |
| 10:40 | 877.85 | 877.85 | 877.85 | 877.85 | 0.0K |
| 10:45 | 877.65 | 877.65 | 877.65 | 877.65 | 0.0K |
| 10:50 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 10:55 | 877.00 | 877.00 | 871.00 | 876.90 | 0.1K |
| 11:05 | 873.50 | 873.50 | 873.50 | 873.50 | 0.0K |
| 11:10 | 873.50 | 876.85 | 873.50 | 876.85 | 0.1K |
| 11:15 | 876.80 | 876.80 | 873.50 | 873.50 | 0.1K |
| 11:20 | 873.50 | 876.50 | 873.50 | 876.50 | 0.0K |
| 11:25 | 876.40 | 876.40 | 876.40 | 876.40 | 0.0K |
| 11:30 | 873.00 | 876.80 | 870.00 | 870.00 | 0.4K |
| 11:35 | 876.80 | 876.80 | 876.80 | 876.80 | 0.0K |
| 11:45 | 870.00 | 870.05 | 870.00 | 870.05 | 0.1K |
| 11:55 | 870.05 | 870.05 | 870.00 | 870.00 | 0.1K |
| 12:00 | 876.50 | 876.50 | 876.00 | 876.00 | 0.0K |
| 12:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.0K |
| 12:10 | 878.70 | 878.70 | 878.70 | 878.70 | 0.1K |
| 12:20 | 878.70 | 878.70 | 878.70 | 878.70 | 0.0K |
| 12:30 | 878.50 | 878.50 | 878.50 | 878.50 | 0.0K |
| 12:35 | 878.35 | 878.35 | 878.35 | 878.35 | 0.0K |
| 12:45 | 878.30 | 878.30 | 873.20 | 873.20 | 0.0K |
| 12:50 | 878.25 | 878.25 | 873.85 | 873.85 | 0.0K |
| 12:55 | 878.00 | 878.35 | 878.00 | 878.35 | 0.1K |
| 13:00 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:05 | 878.70 | 878.70 | 874.35 | 874.35 | 0.0K |
| 13:10 | 874.35 | 874.35 | 874.35 | 874.35 | 0.0K |
| 13:15 | 877.95 | 877.95 | 874.35 | 874.35 | 0.0K |
| 13:20 | 874.35 | 874.35 | 874.35 | 874.35 | 0.0K |
| 13:25 | 875.00 | 875.00 | 874.00 | 874.00 | 0.1K |
| 13:30 | 877.95 | 877.95 | 875.00 | 875.00 | 0.1K |
| 13:35 | 874.00 | 874.00 | 867.40 | 867.40 | 1.6K |
| 13:40 | 876.70 | 876.70 | 865.00 | 865.00 | 0.1K |
| 13:50 | 869.30 | 869.30 | 869.30 | 869.30 | 0.0K |
| 13:55 | 869.30 | 869.30 | 869.30 | 869.30 | 0.0K |
| 14:00 | 873.60 | 875.00 | 865.00 | 865.00 | 0.2K |
| 14:05 | 874.20 | 874.20 | 874.00 | 874.00 | 0.0K |
| 14:10 | 865.00 | 869.30 | 865.00 | 869.30 | 0.1K |
| 14:15 | 874.30 | 874.30 | 869.95 | 869.95 | 0.0K |
| 14:20 | 869.95 | 869.95 | 869.95 | 869.95 | 0.0K |
| 14:25 | 869.95 | 869.95 | 867.30 | 867.30 | 0.0K |
| 14:30 | 868.95 | 869.95 | 866.00 | 869.95 | 0.0K |
| 14:35 | 869.50 | 869.95 | 869.50 | 869.95 | 0.0K |
| 14:40 | 865.00 | 865.00 | 863.50 | 864.95 | 0.3K |
| 14:45 | 864.95 | 864.95 | 860.65 | 864.95 | 0.1K |
| 14:50 | 864.95 | 864.95 | 864.95 | 864.95 | 0.0K |
| 14:55 | 864.95 | 864.95 | 863.00 | 863.00 | 0.2K |
| 15:00 | 863.00 | 863.00 | 860.00 | 862.95 | 0.2K |
| 15:05 | 860.05 | 863.00 | 860.00 | 860.00 | 0.1K |
| 15:10 | 863.00 | 863.00 | 860.00 | 862.00 | 0.1K |
| 15:15 | 862.00 | 862.00 | 859.00 | 860.00 | 0.4K |
| 15:20 | 860.00 | 860.00 | 858.00 | 858.00 | 0.2K |
| 15:25 | 856.00 | 863.00 | 856.00 | 859.85 | 0.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 879.00 | 890.00 | 870.00 | 885.00 | 0.0M |
| 2025-09-30 | 864.90 | 883.95 | 864.00 | 874.40 | 0.0M |
| 2025-09-29 | 887.45 | 887.45 | 852.00 | 863.40 | 0.0M |
| 2025-09-26 | 868.00 | 897.95 | 856.00 | 859.85 | 0.0M |
| 2025-09-25 | 891.00 | 894.05 | 870.50 | 883.15 | 0.0M |
| 2025-09-24 | 911.00 | 924.80 | 880.00 | 897.80 | 0.0M |
| 2025-09-23 | 929.00 | 929.00 | 907.00 | 917.20 | 0.0M |
| 2025-09-22 | 870.00 | 948.95 | 870.00 | 917.70 | 0.0M |
| 2025-09-19 | 882.00 | 888.90 | 854.00 | 872.75 | 0.0M |
| 2025-09-18 | 878.30 | 885.30 | 876.00 | 879.75 | 0.0M |
| 2025-09-17 | 881.00 | 887.90 | 868.30 | 878.30 | 0.0M |
| 2025-09-16 | 889.00 | 894.00 | 854.70 | 867.45 | 0.0M |
| 2025-09-15 | 885.05 | 897.25 | 868.00 | 880.95 | 0.0M |
| 2025-09-12 | 896.00 | 899.00 | 875.00 | 884.30 | 0.0M |
| 2025-09-11 | 890.00 | 910.00 | 871.55 | 882.60 | 0.0M |
| 2025-09-10 | 882.95 | 905.00 | 881.00 | 898.45 | 0.0M |
| 2025-09-09 | 906.00 | 915.00 | 855.00 | 882.95 | 0.0M |
| 2025-09-08 | 942.00 | 945.70 | 898.00 | 902.05 | 0.0M |
| 2025-09-05 | 920.50 | 943.30 | 920.50 | 932.55 | 0.0M |
| 2025-09-04 | 966.40 | 966.40 | 914.00 | 923.00 | 0.0M |
| 2025-09-03 | 912.00 | 950.00 | 900.00 | 946.20 | 0.0M |
| 2025-09-02 | 912.25 | 923.00 | 891.25 | 896.70 | 0.0M |
| 2025-09-01 | 944.00 | 944.00 | 893.10 | 912.25 | 0.0M |
| 2025-08-29 | 900.00 | 935.00 | 885.00 | 921.40 | 0.0M |
| 2025-08-28 | 891.05 | 914.60 | 851.60 | 904.95 | 0.0M |
| 2025-08-26 | 905.30 | 914.00 | 881.40 | 890.15 | 0.0M |
| 2025-08-25 | 925.00 | 945.00 | 903.00 | 905.30 | 0.0M |
| 2025-08-22 | 940.00 | 947.60 | 930.00 | 936.25 | 0.0M |
| 2025-08-21 | 960.00 | 965.00 | 917.95 | 933.00 | 0.0M |
| 2025-08-20 | 974.00 | 989.90 | 950.00 | 958.05 | 0.0M |
| 2025-08-19 | 980.05 | 998.70 | 972.00 | 975.25 | 0.0M |
| 2025-08-18 | 989.00 | 1,015.00 | 974.00 | 988.10 | 0.0M |
| 2025-08-14 | 948.00 | 985.00 | 927.70 | 974.00 | 0.0M |
| 2025-08-13 | 964.00 | 974.90 | 945.00 | 947.80 | 0.0M |
| 2025-08-12 | 910.00 | 965.00 | 910.00 | 950.60 | 0.0M |
| 2025-08-11 | 983.80 | 999.00 | 900.00 | 909.20 | 0.1M |
| 2025-08-08 | 1,010.00 | 1,029.00 | 980.00 | 983.75 | 0.0M |
| 2025-08-07 | 1,009.00 | 1,020.00 | 985.00 | 1,007.15 | 0.0M |
| 2025-08-06 | 1,049.70 | 1,054.25 | 962.40 | 995.25 | 0.0M |
| 2025-08-05 | 1,010.00 | 1,066.00 | 990.00 | 1,028.95 | 0.0M |
| 2025-08-04 | 992.90 | 1,039.95 | 982.85 | 1,005.20 | 0.0M |
| 2025-08-01 | 996.70 | 1,038.00 | 970.00 | 982.85 | 0.0M |
| 2025-07-31 | 985.00 | 987.00 | 933.55 | 973.65 | 0.0M |
| 2025-07-30 | 1,025.00 | 1,028.60 | 991.00 | 997.85 | 0.0M |
| 2025-07-29 | 984.90 | 1,027.50 | 975.40 | 1,013.30 | 0.0M |
| 2025-07-28 | 1,074.00 | 1,074.00 | 955.00 | 975.15 | 0.1M |
| 2025-07-25 | 1,095.00 | 1,095.00 | 1,028.00 | 1,044.90 | 0.0M |
| 2025-07-24 | 1,108.00 | 1,117.00 | 1,027.95 | 1,063.15 | 0.0M |
| 2025-07-23 | 1,087.00 | 1,129.00 | 1,050.00 | 1,089.75 | 0.1M |
| 2025-07-22 | 971.50 | 1,068.55 | 971.50 | 1,068.55 | 0.1M |
| 2025-07-21 | 1,018.00 | 1,023.00 | 955.55 | 971.45 | 0.0M |
| 2025-07-18 | 1,060.00 | 1,076.00 | 1,000.00 | 1,012.80 | 0.0M |
| 2025-07-17 | 1,009.00 | 1,066.00 | 991.00 | 1,041.45 | 0.1M |
| 2025-07-16 | 1,040.05 | 1,080.00 | 984.00 | 995.85 | 0.1M |
| 2025-07-15 | 1,146.00 | 1,148.00 | 960.60 | 1,054.15 | 0.2M |
| 2025-07-14 | 864.00 | 960.60 | 845.00 | 956.80 | 0.3M |
| 2025-07-11 | 820.00 | 845.00 | 762.30 | 800.50 | 0.1M |
| 2025-07-10 | 798.00 | 850.00 | 791.20 | 803.20 | 0.1M |
| 2025-07-09 | 755.00 | 799.70 | 755.00 | 788.15 | 0.0M |
| 2025-07-08 | 770.80 | 799.00 | 746.05 | 748.85 | 0.0M |
| 2025-07-07 | 688.70 | 785.00 | 678.20 | 770.75 | 0.1M |
| 2025-07-04 | 690.00 | 691.90 | 672.00 | 677.45 | 0.0M |
| 2025-07-03 | 714.80 | 714.80 | 672.65 | 680.70 | 0.0M |
| 2025-07-02 | 686.00 | 715.00 | 683.95 | 696.35 | 0.0M |
| 2025-07-01 | 735.00 | 742.00 | 663.00 | 698.65 | 0.0M |
| 2025-06-30 | 679.80 | 739.00 | 679.80 | 723.05 | 0.1M |
| 2025-06-27 | 615.00 | 678.00 | 615.00 | 671.85 | 0.1M |
| 2025-06-26 | 615.00 | 622.00 | 600.00 | 609.80 | 0.0M |
| 2025-06-25 | 607.85 | 630.00 | 590.00 | 604.00 | 0.0M |
| 2025-06-24 | 601.25 | 619.00 | 600.00 | 607.85 | 0.0M |
| 2025-06-23 | 601.00 | 608.60 | 587.10 | 601.25 | 0.0M |
| 2025-06-20 | 552.10 | 639.90 | 552.10 | 618.25 | 0.0M |
| 2025-06-19 | 592.05 | 599.75 | 575.00 | 576.90 | 0.0M |
| 2025-06-18 | 598.10 | 606.30 | 590.00 | 591.50 | 0.0M |
| 2025-06-17 | 590.00 | 603.00 | 588.05 | 598.10 | 0.0M |
| 2025-06-16 | 598.05 | 612.00 | 582.50 | 589.80 | 0.0M |
| 2025-06-13 | 592.55 | 616.00 | 573.00 | 601.05 | 0.0M |
| 2025-06-12 | 624.65 | 627.70 | 591.50 | 594.10 | 0.0M |
| 2025-06-11 | 625.10 | 633.00 | 581.60 | 605.15 | 0.0M |
| 2025-06-10 | 645.00 | 645.00 | 617.00 | 632.05 | 0.0M |
| 2025-06-09 | 644.70 | 655.00 | 616.90 | 633.35 | 0.0M |
| 2025-06-06 | 623.00 | 645.00 | 610.55 | 627.15 | 0.0M |
| 2025-06-05 | 580.45 | 623.90 | 573.20 | 607.35 | 0.0M |
| 2025-06-04 | 557.90 | 593.85 | 545.00 | 580.45 | 0.0M |
| 2025-06-03 | 543.00 | 562.00 | 530.20 | 551.65 | 0.0M |
| 2025-06-02 | 517.20 | 534.70 | 517.20 | 531.25 | 0.0M |
| 2025-05-30 | 515.00 | 520.00 | 506.00 | 507.50 | 0.0M |
| 2025-05-29 | 541.50 | 541.50 | 505.00 | 508.50 | 0.0M |
| 2025-05-28 | 537.95 | 546.90 | 523.10 | 526.45 | 0.0M |
| 2025-05-27 | 556.90 | 561.95 | 543.00 | 547.45 | 0.0M |
| 2025-05-26 | 547.70 | 551.00 | 526.00 | 541.05 | 0.0M |
| 2025-05-23 | 500.00 | 547.60 | 492.00 | 538.45 | 0.0M |
| 2025-05-22 | 495.00 | 509.90 | 491.05 | 497.85 | 0.0M |
| 2025-05-21 | 521.00 | 530.80 | 490.00 | 493.60 | 0.0M |
| 2025-05-20 | 535.00 | 536.70 | 520.00 | 523.10 | 0.0M |
| 2025-05-19 | 536.90 | 536.90 | 520.00 | 529.50 | 0.0M |
| 2025-05-16 | 556.90 | 556.90 | 525.05 | 535.05 | 0.0M |
| 2025-05-15 | 548.00 | 557.55 | 531.10 | 551.55 | 0.0M |
| 2025-05-14 | 558.80 | 558.80 | 537.00 | 539.05 | 0.0M |
| 2025-05-13 | 557.90 | 567.90 | 530.00 | 551.90 | 0.0M |
| 2025-05-12 | 520.00 | 545.65 | 520.00 | 545.65 | 0.0M |
| 2025-05-09 | 539.95 | 539.95 | 517.90 | 519.70 | 0.0M |
| 2025-05-08 | 555.00 | 565.60 | 540.15 | 545.15 | 0.0M |
| 2025-05-07 | 568.65 | 574.65 | 548.05 | 562.70 | 0.0M |
| 2025-05-06 | 545.45 | 572.70 | 518.20 | 565.45 | 0.0M |
| 2025-05-05 | 563.05 | 587.80 | 545.45 | 545.45 | 0.0M |
| 2025-05-02 | 585.80 | 585.80 | 574.15 | 574.15 | 0.0M |
| 2025-04-30 | 588.15 | 588.15 | 585.85 | 585.85 | 0.0M |
| 2025-04-29 | 598.00 | 598.00 | 597.80 | 597.80 | 0.0M |
| 2025-04-28 | 610.00 | 610.20 | 606.60 | 610.00 | 0.0M |
| 2025-04-25 | 618.95 | 618.95 | 618.95 | 618.95 | 0.0M |
| 2025-04-24 | 608.10 | 631.55 | 608.10 | 631.55 | 0.0M |
| 2025-04-23 | 619.20 | 619.20 | 619.20 | 619.20 | 0.0M |
| 2025-04-22 | 631.80 | 631.80 | 631.80 | 631.80 | 0.0M |
| 2025-04-21 | 644.65 | 644.65 | 644.65 | 644.65 | 0.0M |
| 2025-04-17 | 644.95 | 657.80 | 644.95 | 657.80 | 0.0M |
| 2025-04-16 | 631.20 | 647.00 | 627.80 | 644.95 | 0.0M |
| 2025-04-15 | 642.60 | 642.60 | 631.00 | 635.00 | 0.0M |
| 2025-04-11 | 616.80 | 641.00 | 616.80 | 630.00 | 0.0M |
| 2025-04-09 | 629.35 | 629.35 | 629.35 | 629.35 | 0.0M |
| 2025-04-08 | 655.20 | 655.20 | 642.15 | 642.15 | 0.0M |
| 2025-04-07 | 655.25 | 655.25 | 655.25 | 655.25 | 0.0M |
| 2025-04-04 | 668.60 | 668.60 | 668.60 | 668.60 | 0.0M |
| 2025-04-03 | 682.20 | 682.20 | 682.20 | 682.20 | 0.0M |
| 2025-04-02 | 643.05 | 668.85 | 643.05 | 668.85 | 0.0M |
| 2025-04-01 | 655.75 | 655.75 | 655.75 | 655.75 | 0.0M |
| 2025-03-28 | 669.10 | 669.10 | 669.10 | 669.10 | 0.0M |
| 2025-03-27 | 682.75 | 682.75 | 682.75 | 682.75 | 0.0M |
| 2025-03-26 | 696.65 | 696.65 | 696.65 | 696.65 | 0.0M |
| 2025-03-25 | 751.95 | 767.90 | 710.85 | 710.85 | 0.0M |
| 2025-03-24 | 744.85 | 752.65 | 720.05 | 748.25 | 0.0M |
| 2025-03-21 | 708.50 | 716.85 | 670.25 | 716.85 | 0.0M |
| 2025-03-20 | 660.00 | 682.75 | 643.05 | 682.75 | 0.0M |
| 2025-03-19 | 669.80 | 676.40 | 641.20 | 650.25 | 0.0M |
| 2025-03-18 | 656.25 | 668.90 | 635.00 | 659.60 | 0.0M |
| 2025-03-17 | 634.15 | 651.00 | 630.00 | 641.70 | 0.0M |
| 2025-03-13 | 648.00 | 670.00 | 626.05 | 634.10 | 0.0M |
| 2025-03-12 | 666.90 | 675.00 | 637.00 | 647.35 | 0.0M |
| 2025-03-11 | 639.00 | 689.95 | 634.20 | 667.05 | 0.0M |
| 2025-03-10 | 655.50 | 680.05 | 655.50 | 667.55 | 0.0M |
| 2025-03-07 | 644.90 | 647.70 | 644.75 | 647.70 | 0.0M |
| 2025-03-06 | 634.95 | 635.00 | 626.00 | 635.00 | 0.0M |
| 2025-03-05 | 632.00 | 635.00 | 625.00 | 635.00 | 0.0M |
| 2025-03-04 | 657.90 | 657.90 | 632.10 | 632.10 | 0.0M |
| 2025-03-03 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2025-02-28 | 658.15 | 658.15 | 658.15 | 658.15 | 0.0M |
| 2025-02-27 | 695.25 | 695.25 | 671.55 | 671.55 | 0.0M |
| 2025-02-25 | 685.25 | 685.25 | 685.25 | 685.25 | 0.0M |
| 2025-02-24 | 656.10 | 671.85 | 656.10 | 671.85 | 0.0M |
| 2025-02-21 | 658.70 | 658.70 | 655.00 | 658.70 | 0.0M |
| 2025-02-20 | 659.80 | 659.80 | 645.80 | 645.80 | 0.0M |
| 2025-02-19 | 642.50 | 658.95 | 642.50 | 658.95 | 0.0M |
| 2025-02-18 | 655.60 | 655.60 | 655.60 | 655.60 | 0.0M |
| 2025-02-17 | 668.95 | 668.95 | 668.95 | 668.95 | 0.0M |
| 2025-02-14 | 682.60 | 682.60 | 682.60 | 682.60 | 0.0M |
| 2025-02-13 | 700.05 | 705.00 | 696.50 | 696.50 | 0.0M |
| 2025-02-12 | 710.70 | 710.70 | 710.70 | 710.70 | 0.0M |
| 2025-02-11 | 725.20 | 725.20 | 725.20 | 725.20 | 0.0M |
| 2025-02-10 | 730.00 | 743.35 | 730.00 | 740.00 | 0.0M |
| 2025-02-07 | 732.95 | 735.00 | 732.95 | 735.00 | 0.0M |
| 2025-02-06 | 748.00 | 748.00 | 747.90 | 747.90 | 0.0M |
| 2025-02-05 | 777.00 | 777.30 | 763.15 | 763.15 | 0.0M |
| 2025-02-04 | 777.30 | 777.30 | 777.30 | 777.30 | 0.0M |
| 2025-02-03 | 818.90 | 818.90 | 791.00 | 793.15 | 0.0M |
| 2025-02-01 | 830.15 | 830.15 | 755.00 | 830.00 | 0.1M |
| 2025-01-31 | 753.05 | 790.65 | 753.05 | 790.65 | 0.0M |
| 2025-01-30 | 748.00 | 753.00 | 725.00 | 753.00 | 0.0M |
| 2025-01-29 | 719.95 | 723.55 | 682.65 | 717.15 | 0.0M |
| 2025-01-28 | 715.00 | 715.00 | 680.30 | 689.10 | 0.0M |
| 2025-01-27 | 669.00 | 729.00 | 664.05 | 706.65 | 0.0M |
| 2025-01-24 | 705.00 | 717.95 | 669.25 | 697.95 | 0.0M |
| 2025-01-23 | 710.00 | 723.70 | 674.20 | 704.45 | 0.0M |
| 2025-01-22 | 750.00 | 765.00 | 709.65 | 709.65 | 0.0M |
| 2025-01-21 | 790.00 | 790.00 | 722.20 | 746.95 | 0.3M |
| 2025-01-20 | 730.65 | 730.65 | 730.65 | 730.65 | 0.0M |
| 2025-01-17 | 559.95 | 664.25 | 525.00 | 664.25 | 0.2M |
| 2025-01-16 | 552.60 | 560.00 | 540.00 | 553.55 | 0.0M |
| 2025-01-15 | 535.00 | 549.90 | 518.05 | 546.45 | 0.0M |
| 2025-01-14 | 496.80 | 533.25 | 486.85 | 525.35 | 0.1M |
| 2025-01-13 | 463.70 | 503.00 | 461.50 | 475.90 | 0.0M |
| 2025-01-10 | 504.00 | 504.00 | 455.05 | 468.30 | 0.0M |
| 2025-01-09 | 495.60 | 509.00 | 491.40 | 497.40 | 0.0M |
| 2025-01-08 | 463.85 | 498.00 | 452.00 | 486.15 | 0.0M |
| 2025-01-07 | 438.05 | 468.00 | 438.05 | 463.85 | 0.0M |
| 2025-01-06 | 461.10 | 474.00 | 432.10 | 437.90 | 0.0M |
| 2025-01-03 | 458.90 | 473.95 | 454.90 | 470.15 | 0.0M |
| 2025-01-02 | 447.00 | 458.25 | 442.00 | 453.40 | 0.0M |
| 2025-01-01 | 454.95 | 454.95 | 430.00 | 437.50 | 0.0M |