9,995.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:16 | 10,080.00 | 10,080.00 | 10,080.00 | 10,080.00 | 0.0K |
| 09:18 | 10,030.00 | 10,030.00 | 10,030.00 | 10,030.00 | 0.0K |
| 09:20 | 10,072.00 | 10,072.00 | 10,032.00 | 10,032.00 | 0.0K |
| 09:21 | 10,032.00 | 10,036.00 | 10,031.00 | 10,031.00 | 0.0K |
| 09:23 | 10,034.00 | 10,034.00 | 10,034.00 | 10,034.00 | 0.0K |
| 09:24 | 10,034.00 | 10,049.00 | 10,034.00 | 10,049.00 | 0.0K |
| 09:25 | 10,049.00 | 10,049.00 | 10,034.00 | 10,036.00 | 0.0K |
| 09:26 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | 0.0K |
| 09:27 | 10,036.00 | 10,036.00 | 10,036.00 | 10,036.00 | 0.0K |
| 09:28 | 10,020.00 | 10,020.00 | 10,015.00 | 10,015.00 | 0.0K |
| 09:29 | 10,000.00 | 10,019.00 | 10,000.00 | 10,006.00 | 0.1K |
| 09:30 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.1K |
| 09:31 | 9,995.00 | 9,995.00 | 9,995.00 | 9,995.00 | 0.1K |
| 09:35 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 09:37 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 09:38 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 0.0K |
| 09:43 | 9,998.00 | 10,000.00 | 9,998.00 | 10,000.00 | 0.0K |
| 09:45 | 10,023.00 | 10,023.00 | 10,023.00 | 10,023.00 | 0.0K |
| 09:46 | 10,023.00 | 10,023.00 | 10,004.00 | 10,004.00 | 0.0K |
| 09:47 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.0K |
| 09:48 | 10,004.00 | 10,012.00 | 10,004.00 | 10,012.00 | 0.0K |
| 09:49 | 10,023.00 | 10,023.00 | 10,023.00 | 10,023.00 | 0.0K |
| 09:52 | 10,019.00 | 10,019.00 | 10,008.00 | 10,008.00 | 0.0K |
| 09:53 | 9,982.00 | 9,982.00 | 9,982.00 | 9,982.00 | 0.0K |
| 09:54 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:55 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 09:56 | 9,994.00 | 10,012.00 | 9,994.00 | 10,012.00 | 0.0K |
| 09:58 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 09:59 | 10,014.00 | 10,014.00 | 10,014.00 | 10,014.00 | 0.0K |
| 10:06 | 10,005.00 | 10,005.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:07 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:16 | 10,006.00 | 10,006.00 | 10,006.00 | 10,006.00 | 0.0K |
| 10:22 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:23 | 10,009.00 | 10,009.00 | 10,009.00 | 10,009.00 | 0.0K |
| 10:25 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:26 | 10,035.00 | 10,047.00 | 10,035.00 | 10,047.00 | 0.0K |
| 10:27 | 10,028.00 | 10,028.00 | 10,028.00 | 10,028.00 | 0.0K |
| 10:32 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:33 | 10,028.00 | 10,028.00 | 10,028.00 | 10,028.00 | 0.0K |
| 10:34 | 10,013.00 | 10,013.00 | 10,013.00 | 10,013.00 | 0.0K |
| 10:37 | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.00 | 0.0K |
| 10:41 | 10,030.00 | 10,030.00 | 10,006.00 | 10,006.00 | 0.0K |
| 10:42 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 0.0K |
| 10:44 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0K |
| 10:45 | 10,001.00 | 10,001.00 | 10,001.00 | 10,001.00 | 0.0K |
| 10:46 | 10,017.00 | 10,017.00 | 10,017.00 | 10,017.00 | 0.0K |
| 10:48 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 0.0K |
| 10:54 | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0.0K |
| 10:55 | 10,002.00 | 10,002.00 | 10,002.00 | 10,002.00 | 0.0K |
| 10:56 | 10,013.00 | 10,013.00 | 10,005.00 | 10,005.00 | 0.0K |
| 10:57 | 10,003.00 | 10,003.00 | 10,003.00 | 10,003.00 | 0.0K |
| 10:59 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:01 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:03 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:04 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:05 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:06 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:08 | 10,000.00 | 10,002.00 | 10,000.00 | 10,002.00 | 0.0K |
| 11:10 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:11 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:13 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:15 | 10,000.00 | 10,000.00 | 9,987.00 | 9,987.00 | 0.0K |
| 11:29 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 11:50 | 9,995.00 | 9,996.00 | 9,995.00 | 9,996.00 | 0.0K |
| 11:55 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 11:56 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 12:17 | 10,019.00 | 10,019.00 | 9,992.00 | 9,992.00 | 0.0K |
| 12:22 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:30 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:35 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 12:41 | 9,998.00 | 9,998.00 | 9,998.00 | 9,998.00 | 0.0K |
| 12:52 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0K |
| 12:56 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:09 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 13:22 | 9,991.00 | 9,991.00 | 9,991.00 | 9,991.00 | 0.0K |
| 13:27 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 0.0K |
| 13:33 | 9,992.00 | 9,992.00 | 9,992.00 | 9,992.00 | 0.0K |
| 13:39 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 13:42 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 0.0K |
| 13:47 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0K |
| 13:54 | 9,993.00 | 9,993.00 | 9,993.00 | 9,993.00 | 0.0K |
| 13:55 | 9,999.00 | 9,999.00 | 9,999.00 | 9,999.00 | 0.0K |
| 13:59 | 9,947.00 | 9,947.00 | 9,947.00 | 9,947.00 | 0.1K |
| 14:00 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 14:01 | 9,957.00 | 9,957.00 | 9,957.00 | 9,957.00 | 0.0K |
| 14:02 | 9,941.00 | 9,941.00 | 9,941.00 | 9,941.00 | 0.0K |
| 14:03 | 9,975.00 | 9,975.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:15 | 9,974.00 | 9,974.00 | 9,974.00 | 9,974.00 | 0.0K |
| 14:17 | 9,969.00 | 9,970.00 | 9,969.00 | 9,970.00 | 0.0K |
| 14:21 | 9,957.00 | 9,957.00 | 9,957.00 | 9,957.00 | 0.0K |
| 14:26 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 14:28 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 14:32 | 9,972.00 | 9,972.00 | 9,972.00 | 9,972.00 | 0.0K |
| 14:33 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 14:34 | 9,959.00 | 9,959.00 | 9,959.00 | 9,959.00 | 0.0K |
| 14:35 | 9,964.00 | 9,964.00 | 9,964.00 | 9,964.00 | 0.0K |
| 14:36 | 9,962.00 | 9,962.00 | 9,962.00 | 9,962.00 | 0.0K |
| 14:43 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:45 | 9,981.00 | 9,981.00 | 9,981.00 | 9,981.00 | 0.0K |
| 14:48 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 14:54 | 9,960.00 | 9,960.00 | 9,960.00 | 9,960.00 | 0.0K |
| 14:57 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0K |
| 14:58 | 9,976.00 | 9,976.00 | 9,976.00 | 9,976.00 | 0.0K |
| 14:59 | 9,960.00 | 9,970.00 | 9,960.00 | 9,970.00 | 0.0K |
| 15:00 | 9,985.00 | 9,985.00 | 9,985.00 | 9,985.00 | 0.0K |
| 15:04 | 9,975.00 | 9,975.00 | 9,975.00 | 9,975.00 | 0.0K |
| 15:05 | 9,958.00 | 9,958.00 | 9,958.00 | 9,958.00 | 0.0K |
| 15:07 | 9,960.00 | 9,999.00 | 9,960.00 | 9,961.00 | 0.0K |
| 15:10 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 15:13 | 9,950.00 | 9,950.00 | 9,950.00 | 9,950.00 | 0.0K |
| 15:14 | 9,957.00 | 9,957.00 | 9,930.00 | 9,930.00 | 0.0K |
| 15:15 | 9,932.00 | 9,932.00 | 9,910.00 | 9,910.00 | 0.0K |
| 15:16 | 9,934.00 | 9,934.00 | 9,933.00 | 9,934.00 | 0.0K |
| 15:17 | 9,943.00 | 9,945.00 | 9,943.00 | 9,945.00 | 0.0K |
| 15:18 | 9,949.00 | 9,959.00 | 9,949.00 | 9,959.00 | 0.0K |
| 15:21 | 9,953.00 | 9,953.00 | 9,953.00 | 9,953.00 | 0.0K |
| 15:22 | 9,956.00 | 9,956.00 | 9,956.00 | 9,956.00 | 0.0K |
| 15:23 | 9,963.00 | 9,964.00 | 9,963.00 | 9,964.00 | 0.0K |
| 15:24 | 9,956.00 | 9,956.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:25 | 9,955.00 | 9,955.00 | 9,955.00 | 9,955.00 | 0.0K |
| 15:26 | 9,935.00 | 9,935.00 | 9,935.00 | 9,935.00 | 0.0K |
| 15:27 | 9,965.00 | 9,965.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:28 | 9,979.00 | 9,979.00 | 9,900.00 | 9,900.00 | 0.0K |
| 15:29 | 9,980.00 | 9,980.00 | 9,948.00 | 9,948.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 9,895.00 | 10,054.00 | 9,892.50 | 9,995.00 | 0.0M |
| 2025-09-30 | 9,911.00 | 9,966.00 | 9,861.00 | 9,881.00 | 0.0M |
| 2025-09-29 | 9,977.00 | 10,043.00 | 9,900.00 | 9,910.00 | 0.0M |
| 2025-09-26 | 10,000.00 | 10,080.00 | 9,900.00 | 9,948.00 | 0.0M |
| 2025-09-25 | 10,128.00 | 10,155.00 | 10,000.00 | 10,070.00 | 0.0M |
| 2025-09-24 | 10,010.00 | 10,154.00 | 10,010.00 | 10,063.00 | 0.0M |
| 2025-09-23 | 9,986.00 | 10,200.00 | 9,902.00 | 10,042.00 | 0.0M |
| 2025-09-22 | 9,940.00 | 10,029.00 | 9,744.00 | 10,006.00 | 0.0M |
| 2025-09-19 | 10,037.00 | 10,230.00 | 9,921.00 | 9,940.00 | 0.0M |
| 2025-09-18 | 10,111.00 | 10,148.00 | 10,013.00 | 10,037.00 | 0.0M |
| 2025-09-17 | 10,196.00 | 10,196.00 | 10,062.00 | 10,110.00 | 0.0M |
| 2025-09-16 | 10,198.00 | 10,210.00 | 9,980.00 | 10,135.00 | 0.0M |
| 2025-09-15 | 10,118.00 | 10,234.00 | 10,056.00 | 10,115.00 | 0.0M |
| 2025-09-12 | 10,100.00 | 10,250.00 | 9,911.00 | 10,053.00 | 0.0M |
| 2025-09-11 | 10,235.00 | 10,240.00 | 10,002.00 | 10,035.00 | 0.0M |
| 2025-09-10 | 10,067.00 | 10,343.00 | 10,067.00 | 10,215.00 | 0.0M |
| 2025-09-09 | 10,000.00 | 10,149.00 | 9,980.00 | 10,065.00 | 0.0M |
| 2025-09-08 | 10,076.00 | 10,130.00 | 9,911.00 | 9,952.00 | 0.0M |
| 2025-09-05 | 10,194.00 | 10,194.00 | 10,000.00 | 10,028.00 | 0.0M |
| 2025-09-04 | 10,200.00 | 10,289.00 | 10,129.00 | 10,164.00 | 0.0M |
| 2025-09-03 | 10,180.00 | 10,248.00 | 9,750.00 | 10,154.00 | 0.0M |
| 2025-09-02 | 10,150.00 | 10,246.00 | 10,125.00 | 10,178.00 | 0.0M |
| 2025-09-01 | 10,125.00 | 10,220.00 | 10,060.00 | 10,150.00 | 0.0M |
| 2025-08-29 | 10,161.00 | 10,236.00 | 10,000.00 | 10,060.00 | 0.0M |
| 2025-08-28 | 10,339.00 | 10,339.00 | 10,101.00 | 10,160.00 | 0.0M |
| 2025-08-26 | 10,338.00 | 10,479.00 | 10,020.00 | 10,339.00 | 0.0M |
| 2025-08-25 | 10,536.00 | 10,555.00 | 10,053.00 | 10,221.00 | 0.0M |
| 2025-08-22 | 10,750.00 | 10,757.00 | 10,402.00 | 10,437.00 | 0.0M |
| 2025-08-21 | 10,875.00 | 11,075.00 | 10,600.00 | 10,677.00 | 0.0M |
| 2025-08-20 | 10,935.00 | 11,049.00 | 10,810.00 | 10,875.00 | 0.0M |
| 2025-08-19 | 10,976.00 | 11,126.00 | 10,818.00 | 10,864.00 | 0.0M |
| 2025-08-18 | 11,022.00 | 11,270.00 | 10,850.00 | 10,905.00 | 0.0M |
| 2025-08-14 | 11,361.00 | 11,422.00 | 10,900.00 | 11,017.00 | 0.0M |
| 2025-08-13 | 12,000.00 | 12,000.00 | 11,170.00 | 11,338.00 | 0.0M |
| 2025-08-12 | 11,355.00 | 11,718.00 | 11,350.00 | 11,499.00 | 0.0M |
| 2025-08-11 | 10,532.00 | 11,599.00 | 10,531.00 | 11,442.00 | 0.0M |
| 2025-08-08 | 10,624.00 | 11,048.00 | 10,355.00 | 10,464.00 | 0.0M |
| 2025-08-07 | 10,605.00 | 10,850.00 | 10,423.00 | 10,555.00 | 0.0M |
| 2025-08-06 | 10,677.00 | 10,785.00 | 10,500.00 | 10,535.00 | 0.0M |
| 2025-08-05 | 10,900.00 | 10,978.00 | 10,653.00 | 10,752.00 | 0.0M |
| 2025-08-04 | 10,752.00 | 10,965.00 | 10,641.00 | 10,881.00 | 0.0M |
| 2025-08-01 | 11,117.00 | 11,169.00 | 10,620.00 | 10,682.00 | 0.0M |
| 2025-07-31 | 10,801.00 | 11,188.00 | 10,801.00 | 11,065.00 | 0.0M |
| 2025-07-30 | 10,940.00 | 11,275.00 | 10,900.00 | 11,163.00 | 0.0M |
| 2025-07-29 | 10,950.00 | 11,195.00 | 10,774.00 | 10,960.00 | 0.0M |
| 2025-07-28 | 10,589.00 | 11,050.00 | 10,552.00 | 10,879.00 | 0.0M |
| 2025-07-25 | 10,913.00 | 10,913.00 | 10,530.00 | 10,564.00 | 0.0M |
| 2025-07-24 | 11,009.00 | 11,218.00 | 10,800.00 | 10,842.00 | 0.0M |
| 2025-07-23 | 11,168.00 | 11,344.00 | 10,850.00 | 10,938.00 | 0.0M |
| 2025-07-22 | 11,189.00 | 11,499.00 | 11,002.00 | 11,079.00 | 0.0M |
| 2025-07-21 | 11,201.00 | 11,268.00 | 10,816.00 | 11,116.00 | 0.0M |
| 2025-07-18 | 11,301.00 | 11,393.00 | 11,124.00 | 11,227.00 | 0.0M |
| 2025-07-17 | 11,608.00 | 11,608.00 | 11,301.00 | 11,320.00 | 0.0M |
| 2025-07-16 | 11,400.00 | 11,710.00 | 11,399.00 | 11,533.00 | 0.0M |
| 2025-07-15 | 11,110.00 | 11,570.00 | 11,110.00 | 11,429.00 | 0.0M |
| 2025-07-14 | 11,120.00 | 11,384.00 | 11,021.00 | 11,297.00 | 0.0M |
| 2025-07-11 | 11,547.00 | 11,604.00 | 11,170.00 | 11,231.00 | 0.0M |
| 2025-07-10 | 11,483.00 | 11,509.00 | 11,222.00 | 11,476.00 | 0.0M |
| 2025-07-09 | 11,400.00 | 11,590.00 | 11,302.00 | 11,409.00 | 0.0M |
| 2025-07-08 | 11,320.00 | 11,614.00 | 11,212.00 | 11,278.00 | 0.0M |
| 2025-07-07 | 11,400.00 | 11,441.00 | 11,211.00 | 11,247.00 | 0.0M |
| 2025-07-04 | 11,390.00 | 11,659.00 | 11,187.00 | 11,385.00 | 0.0M |
| 2025-07-03 | 11,558.00 | 11,623.00 | 11,350.00 | 11,390.00 | 0.0M |
| 2025-07-02 | 11,032.00 | 11,750.00 | 11,032.00 | 11,542.00 | 0.0M |
| 2025-07-01 | 11,000.00 | 11,197.00 | 10,766.00 | 11,032.00 | 0.0M |
| 2025-06-30 | 10,298.50 | 11,150.00 | 10,294.00 | 11,020.50 | 0.0M |
| 2025-06-27 | 10,566.00 | 10,725.00 | 10,250.00 | 10,300.00 | 0.0M |
| 2025-06-26 | 10,143.50 | 10,687.00 | 10,137.00 | 10,566.00 | 0.0M |
| 2025-06-25 | 10,098.50 | 10,206.50 | 10,027.50 | 10,078.00 | 0.0M |
| 2025-06-24 | 10,081.50 | 10,275.00 | 10,025.00 | 10,074.50 | 0.0M |
| 2025-06-23 | 9,829.50 | 10,155.00 | 9,829.50 | 10,081.50 | 0.0M |
| 2025-06-20 | 10,190.50 | 10,355.00 | 9,900.00 | 10,002.50 | 0.0M |
| 2025-06-19 | 10,190.00 | 10,499.00 | 10,030.00 | 10,140.00 | 0.0M |
| 2025-06-18 | 10,423.50 | 10,450.00 | 10,112.00 | 10,291.00 | 0.0M |
| 2025-06-17 | 10,091.50 | 10,585.50 | 10,029.50 | 10,423.50 | 0.0M |
| 2025-06-16 | 9,260.00 | 10,240.00 | 9,215.00 | 10,091.50 | 0.1M |
| 2025-06-13 | 8,856.00 | 9,117.00 | 8,856.00 | 8,988.00 | 0.0M |
| 2025-06-12 | 8,999.00 | 9,025.00 | 8,935.50 | 8,988.00 | 0.0M |
| 2025-06-11 | 9,014.00 | 9,030.00 | 8,949.00 | 8,958.50 | 0.0M |
| 2025-06-10 | 8,960.00 | 9,045.00 | 8,942.50 | 8,956.00 | 0.0M |
| 2025-06-09 | 8,979.50 | 9,056.00 | 8,930.00 | 8,960.00 | 0.0M |
| 2025-06-06 | 8,911.50 | 9,002.50 | 8,899.50 | 8,921.50 | 0.0M |
| 2025-06-05 | 9,022.00 | 9,066.00 | 8,902.00 | 8,942.00 | 0.0M |
| 2025-06-04 | 8,950.00 | 9,047.00 | 8,913.50 | 8,979.50 | 0.0M |
| 2025-06-03 | 9,127.00 | 9,130.00 | 8,900.00 | 8,950.00 | 0.0M |
| 2025-06-02 | 9,109.00 | 9,139.50 | 9,000.50 | 9,036.50 | 0.0M |
| 2025-05-30 | 8,946.00 | 9,159.50 | 8,910.50 | 9,051.00 | 0.0M |
| 2025-05-29 | 9,000.50 | 9,390.00 | 8,798.50 | 8,888.00 | 0.0M |
| 2025-05-28 | 9,972.50 | 10,051.00 | 9,713.50 | 9,748.50 | 0.0M |
| 2025-05-27 | 9,750.00 | 10,090.50 | 9,673.50 | 9,961.50 | 0.0M |
| 2025-05-26 | 9,758.50 | 9,800.00 | 9,649.50 | 9,698.00 | 0.0M |
| 2025-05-23 | 9,917.00 | 9,936.00 | 9,599.50 | 9,695.50 | 0.0M |
| 2025-05-22 | 9,863.00 | 9,992.50 | 9,750.00 | 9,911.50 | 0.0M |
| 2025-05-21 | 9,738.50 | 9,869.50 | 9,649.00 | 9,813.00 | 0.0M |
| 2025-05-20 | 9,687.00 | 9,859.50 | 9,637.00 | 9,676.00 | 0.0M |
| 2025-05-19 | 9,533.00 | 9,787.00 | 9,479.50 | 9,687.50 | 0.0M |
| 2025-05-16 | 9,500.00 | 9,649.50 | 9,490.00 | 9,535.00 | 0.0M |
| 2025-05-15 | 9,510.00 | 9,845.00 | 9,478.00 | 9,536.50 | 0.0M |
| 2025-05-14 | 9,544.00 | 9,544.00 | 9,430.00 | 9,509.00 | 0.0M |
| 2025-05-13 | 9,510.00 | 9,520.00 | 9,392.50 | 9,441.00 | 0.0M |
| 2025-05-12 | 9,300.00 | 9,600.00 | 9,075.00 | 9,512.50 | 0.0M |
| 2025-05-09 | 9,008.00 | 9,180.00 | 8,915.00 | 9,007.50 | 0.0M |
| 2025-05-08 | 9,470.00 | 9,500.00 | 9,150.00 | 9,185.00 | 0.0M |
| 2025-05-07 | 9,270.50 | 9,495.00 | 9,210.50 | 9,459.50 | 0.0M |
| 2025-05-06 | 9,400.00 | 9,448.00 | 9,261.00 | 9,275.00 | 0.0M |
| 2025-05-05 | 9,402.00 | 9,534.00 | 9,372.00 | 9,386.50 | 0.0M |
| 2025-05-02 | 9,486.00 | 9,577.00 | 9,350.50 | 9,402.00 | 0.0M |
| 2025-04-30 | 9,663.00 | 9,663.00 | 9,437.00 | 9,486.00 | 0.0M |
| 2025-04-29 | 9,556.00 | 9,682.00 | 9,556.00 | 9,601.00 | 0.0M |
| 2025-04-28 | 9,876.00 | 9,910.00 | 9,520.00 | 9,556.00 | 0.0M |
| 2025-04-25 | 9,850.00 | 9,979.00 | 9,646.00 | 9,876.00 | 0.0M |
| 2025-04-24 | 9,955.00 | 10,021.00 | 9,771.00 | 9,810.00 | 0.0M |
| 2025-04-23 | 10,072.00 | 10,185.00 | 9,885.00 | 9,991.00 | 0.0M |
| 2025-04-22 | 9,969.00 | 10,132.00 | 9,790.00 | 10,020.00 | 0.0M |
| 2025-04-21 | 10,040.00 | 10,127.00 | 9,943.00 | 9,968.00 | 0.0M |
| 2025-04-17 | 9,779.00 | 10,199.00 | 9,677.00 | 10,032.00 | 0.0M |
| 2025-04-16 | 9,730.00 | 9,898.00 | 9,660.00 | 9,717.00 | 0.0M |
| 2025-04-15 | 9,718.00 | 9,800.00 | 9,423.00 | 9,745.00 | 0.0M |
| 2025-04-11 | 9,775.00 | 9,775.00 | 9,381.20 | 9,582.15 | 0.0M |
| 2025-04-09 | 9,980.20 | 10,034.85 | 9,180.05 | 9,286.65 | 0.0M |
| 2025-04-08 | 10,100.00 | 10,299.95 | 9,877.15 | 10,085.10 | 0.0M |
| 2025-04-07 | 9,999.00 | 10,222.30 | 9,700.00 | 9,784.40 | 0.0M |
| 2025-04-04 | 10,812.75 | 10,947.90 | 10,326.00 | 10,469.65 | 0.0M |
| 2025-04-03 | 10,500.00 | 10,829.00 | 10,496.70 | 10,791.55 | 0.0M |
| 2025-04-02 | 10,273.05 | 10,800.00 | 10,243.15 | 10,628.90 | 0.0M |
| 2025-04-01 | 10,500.00 | 10,743.90 | 10,110.00 | 10,271.30 | 0.0M |
| 2025-03-28 | 10,630.70 | 10,812.95 | 10,435.20 | 10,578.55 | 0.0M |
| 2025-03-27 | 10,950.00 | 10,950.00 | 10,529.15 | 10,630.75 | 0.0M |
| 2025-03-26 | 10,962.70 | 11,219.95 | 10,799.90 | 10,922.60 | 0.0M |
| 2025-03-25 | 10,660.10 | 11,210.00 | 10,459.90 | 11,041.15 | 0.0M |
| 2025-03-24 | 10,386.00 | 10,824.00 | 10,360.15 | 10,593.95 | 0.0M |
| 2025-03-21 | 10,252.40 | 10,428.65 | 10,111.00 | 10,224.20 | 0.0M |
| 2025-03-20 | 10,225.00 | 10,270.00 | 10,120.00 | 10,173.85 | 0.0M |
| 2025-03-19 | 10,150.00 | 10,319.95 | 10,111.00 | 10,148.75 | 0.0M |
| 2025-03-18 | 10,050.00 | 10,250.00 | 10,032.00 | 10,144.95 | 0.0M |
| 2025-03-17 | 10,081.70 | 10,100.00 | 9,911.05 | 10,031.50 | 0.0M |
| 2025-03-13 | 10,175.00 | 10,175.00 | 9,916.00 | 9,986.85 | 0.0M |
| 2025-03-12 | 10,365.00 | 10,489.70 | 10,010.00 | 10,074.65 | 0.0M |
| 2025-03-11 | 10,400.00 | 10,549.95 | 10,114.35 | 10,467.25 | 0.0M |
| 2025-03-10 | 11,212.55 | 11,212.55 | 10,225.00 | 10,478.55 | 0.0M |
| 2025-03-07 | 10,499.00 | 11,296.85 | 10,375.30 | 11,140.15 | 0.0M |
| 2025-03-06 | 10,349.00 | 10,589.95 | 10,292.95 | 10,493.50 | 0.0M |
| 2025-03-05 | 9,713.00 | 10,400.00 | 9,713.00 | 10,337.30 | 0.0M |
| 2025-03-04 | 9,776.50 | 9,999.00 | 9,650.00 | 9,686.50 | 0.0M |
| 2025-03-03 | 9,670.00 | 10,210.45 | 9,600.00 | 9,905.30 | 0.0M |
| 2025-02-28 | 9,909.00 | 9,960.00 | 9,675.05 | 9,773.25 | 0.0M |
| 2025-02-27 | 10,233.00 | 10,233.00 | 9,958.00 | 10,028.85 | 0.0M |
| 2025-02-25 | 10,239.00 | 10,310.00 | 10,186.35 | 10,233.05 | 0.0M |
| 2025-02-24 | 10,275.05 | 10,449.95 | 9,940.00 | 10,319.15 | 0.0M |
| 2025-02-21 | 10,079.35 | 10,509.10 | 9,948.05 | 10,256.05 | 0.0M |
| 2025-02-20 | 9,851.60 | 10,084.45 | 9,841.05 | 10,029.25 | 0.0M |
| 2025-02-19 | 9,803.35 | 10,034.95 | 9,720.05 | 9,853.15 | 0.0M |
| 2025-02-18 | 10,262.05 | 10,310.00 | 9,775.00 | 9,915.40 | 0.0M |
| 2025-02-17 | 9,925.00 | 10,328.35 | 9,733.00 | 10,259.15 | 0.0M |
| 2025-02-14 | 10,349.95 | 10,349.95 | 9,808.10 | 10,032.75 | 0.0M |
| 2025-02-13 | 9,701.00 | 10,108.85 | 9,701.00 | 9,912.25 | 0.0M |
| 2025-02-12 | 9,521.00 | 9,949.95 | 9,366.00 | 9,790.00 | 0.0M |
| 2025-02-11 | 10,230.00 | 10,248.25 | 9,451.00 | 9,586.10 | 0.0M |
| 2025-02-10 | 10,061.30 | 10,220.00 | 9,878.55 | 10,179.80 | 0.0M |
| 2025-02-07 | 10,125.95 | 10,125.95 | 9,980.00 | 10,061.30 | 0.0M |
| 2025-02-06 | 10,268.80 | 10,268.80 | 10,065.00 | 10,125.95 | 0.0M |
| 2025-02-05 | 10,065.85 | 10,298.00 | 10,001.25 | 10,227.95 | 0.0M |
| 2025-02-04 | 9,999.95 | 10,258.25 | 9,954.10 | 10,092.65 | 0.0M |
| 2025-02-03 | 10,192.95 | 10,260.40 | 9,856.15 | 9,978.35 | 0.0M |
| 2025-02-01 | 10,319.00 | 10,538.65 | 10,022.10 | 10,213.35 | 0.0M |
| 2025-01-31 | 10,134.25 | 10,300.00 | 9,977.85 | 10,260.95 | 0.0M |
| 2025-01-30 | 10,144.65 | 10,250.00 | 9,937.50 | 10,068.80 | 0.0M |
| 2025-01-29 | 9,667.00 | 10,222.00 | 9,667.00 | 10,144.65 | 0.0M |
| 2025-01-28 | 10,111.40 | 10,204.20 | 9,650.00 | 9,730.55 | 0.0M |
| 2025-01-27 | 10,385.00 | 10,385.00 | 9,816.05 | 10,204.15 | 0.0M |
| 2025-01-24 | 10,257.70 | 10,529.95 | 10,201.20 | 10,411.30 | 0.0M |
| 2025-01-23 | 10,124.40 | 10,624.15 | 10,046.55 | 10,257.70 | 0.0M |
| 2025-01-22 | 10,378.30 | 10,378.30 | 9,880.00 | 10,059.10 | 0.0M |
| 2025-01-21 | 10,129.25 | 10,449.20 | 10,100.15 | 10,323.95 | 0.0M |
| 2025-01-20 | 9,975.00 | 10,228.20 | 9,850.45 | 10,206.95 | 0.0M |
| 2025-01-17 | 10,021.60 | 10,249.30 | 9,926.50 | 9,984.35 | 0.0M |
| 2025-01-16 | 9,700.50 | 10,140.90 | 9,700.50 | 9,969.15 | 0.0M |
| 2025-01-15 | 9,300.00 | 10,115.95 | 9,300.00 | 10,020.10 | 0.0M |
| 2025-01-14 | 9,315.00 | 9,638.95 | 9,315.00 | 9,537.50 | 0.0M |
| 2025-01-13 | 9,551.25 | 9,679.95 | 9,223.20 | 9,360.80 | 0.0M |
| 2025-01-10 | 9,969.55 | 9,988.40 | 9,510.00 | 9,612.40 | 0.0M |
| 2025-01-09 | 9,791.00 | 10,086.95 | 9,791.00 | 9,939.80 | 0.0M |
| 2025-01-08 | 9,718.50 | 9,900.00 | 9,641.15 | 9,875.50 | 0.0M |
| 2025-01-07 | 9,555.05 | 9,817.20 | 9,555.05 | 9,667.65 | 0.0M |
| 2025-01-06 | 10,070.95 | 10,260.00 | 9,545.10 | 9,604.40 | 0.0M |
| 2025-01-03 | 10,111.00 | 10,226.60 | 10,049.95 | 10,068.90 | 0.0M |
| 2025-01-02 | 10,130.45 | 10,269.95 | 9,945.25 | 10,101.35 | 0.0M |
| 2025-01-01 | 10,015.00 | 10,200.00 | 10,015.00 | 10,130.45 | 0.0M |