112.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 103.00 | 106.00 | 103.00 | 106.00 | 0.0M |
| 2024-12-30 | 106.50 | 106.50 | 103.50 | 105.00 | 0.1M |
| 2024-12-27 | 103.00 | 109.00 | 103.00 | 105.50 | 0.1M |
| 2024-12-24 | 110.00 | 110.00 | 105.50 | 107.00 | 0.1M |
| 2024-12-23 | 106.50 | 106.50 | 105.00 | 106.00 | 0.1M |
| 2024-12-20 | 103.50 | 106.50 | 103.50 | 106.50 | 1.4M |
| 2024-12-19 | 105.50 | 105.50 | 101.50 | 103.50 | 3.1M |
| 2024-12-18 | 105.00 | 107.00 | 104.50 | 106.00 | 0.8M |
| 2024-12-17 | 105.00 | 108.50 | 104.00 | 105.00 | 0.4M |
| 2024-12-16 | 109.00 | 109.50 | 106.50 | 106.50 | 0.7M |
| 2024-12-13 | 108.50 | 108.50 | 104.50 | 107.00 | 3.7M |
| 2024-12-12 | 118.50 | 119.00 | 91.00 | 108.00 | 10.1M |
| 2024-12-11 | 119.50 | 120.50 | 118.50 | 118.50 | 0.4M |
| 2024-12-10 | 118.00 | 121.50 | 118.00 | 120.50 | 1.6M |
| 2024-12-09 | 118.00 | 119.50 | 118.00 | 119.00 | 1.6M |
| 2024-12-06 | 118.50 | 118.50 | 118.00 | 118.00 | 1.0M |
| 2024-12-05 | 118.00 | 120.00 | 118.00 | 118.00 | 0.3M |
| 2024-12-04 | 117.00 | 119.50 | 117.00 | 118.00 | 0.5M |
| 2024-12-03 | 116.00 | 118.50 | 116.00 | 118.50 | 1.4M |
| 2024-12-02 | 116.00 | 122.00 | 116.00 | 116.00 | 0.4M |
| 2024-11-29 | 116.00 | 118.00 | 116.00 | 117.50 | 2.7M |
| 2024-11-28 | 115.50 | 117.00 | 115.50 | 116.00 | 1.3M |
| 2024-11-27 | 115.00 | 117.50 | 115.00 | 116.00 | 1.1M |
| 2024-11-26 | 114.00 | 115.50 | 114.00 | 115.00 | 0.3M |
| 2024-11-25 | 113.00 | 116.00 | 109.50 | 115.00 | 0.7M |
| 2024-11-22 | 106.00 | 111.50 | 106.00 | 110.00 | 1.4M |
| 2024-11-21 | 105.50 | 109.00 | 105.50 | 109.00 | 1.1M |
| 2024-11-20 | 107.00 | 108.00 | 105.00 | 106.00 | 1.2M |
| 2024-11-19 | 102.50 | 108.50 | 101.00 | 107.00 | 2.1M |
| 2024-11-18 | 110.00 | 112.00 | 100.50 | 104.00 | 1.8M |
| 2024-11-15 | 102.00 | 121.50 | 99.80 | 111.00 | 7.2M |
| 2024-11-14 | 71.00 | 79.20 | 71.00 | 79.00 | 2.8M |
| 2024-11-13 | 75.00 | 76.00 | 73.80 | 74.80 | 1.3M |
| 2024-11-12 | 75.00 | 75.00 | 71.40 | 73.60 | 0.8M |
| 2024-11-11 | 74.20 | 75.00 | 72.80 | 74.00 | 0.8M |
| 2024-11-08 | 79.00 | 79.00 | 73.60 | 74.40 | 0.4M |
| 2024-11-07 | 74.40 | 77.00 | 73.00 | 76.00 | 2.0M |
| 2024-11-06 | 77.00 | 78.40 | 74.00 | 74.40 | 1.9M |
| 2024-11-05 | 77.80 | 78.20 | 76.40 | 76.60 | 0.6M |
| 2024-11-04 | 78.40 | 79.40 | 77.80 | 77.80 | 0.3M |
| 2024-11-01 | 79.00 | 80.40 | 77.20 | 78.80 | 0.6M |
| 2024-10-31 | 82.40 | 82.60 | 78.20 | 79.00 | 0.7M |
| 2024-10-30 | 80.20 | 85.60 | 79.00 | 82.40 | 4.6M |
| 2024-10-29 | 85.00 | 86.00 | 80.00 | 80.00 | 0.9M |
| 2024-10-28 | 84.00 | 86.40 | 84.00 | 86.00 | 0.3M |
| 2024-10-25 | 85.40 | 86.20 | 84.60 | 85.00 | 0.3M |
| 2024-10-24 | 83.80 | 87.20 | 83.80 | 86.00 | 0.9M |
| 2024-10-23 | 84.00 | 86.00 | 83.80 | 84.00 | 1.0M |
| 2024-10-22 | 86.00 | 86.40 | 84.20 | 84.80 | 1.8M |
| 2024-10-21 | 89.00 | 89.00 | 86.40 | 86.40 | 0.5M |
| 2024-10-18 | 90.40 | 90.40 | 88.20 | 88.60 | 0.9M |
| 2024-10-17 | 90.80 | 92.00 | 90.20 | 90.40 | 0.5M |
| 2024-10-16 | 92.00 | 92.80 | 90.60 | 90.80 | 0.7M |
| 2024-10-15 | 91.80 | 93.20 | 90.60 | 91.20 | 0.4M |
| 2024-10-14 | 92.00 | 92.40 | 90.20 | 91.20 | 0.2M |
| 2024-10-11 | 94.00 | 94.00 | 89.80 | 90.20 | 0.4M |
| 2024-10-10 | 95.00 | 95.00 | 89.80 | 92.00 | 0.3M |
| 2024-10-09 | 92.00 | 93.80 | 92.00 | 93.20 | 0.4M |
| 2024-10-08 | 99.00 | 99.00 | 92.20 | 92.20 | 0.5M |
| 2024-10-07 | 99.00 | 99.80 | 97.00 | 97.00 | 1.0M |
| 2024-10-04 | 99.00 | 100.00 | 99.00 | 99.80 | 0.7M |
| 2024-10-03 | 100.00 | 100.00 | 99.00 | 100.00 | 1.8M |
| 2024-10-02 | 98.60 | 99.60 | 98.00 | 99.20 | 0.7M |
| 2024-10-01 | 95.40 | 98.80 | 95.00 | 98.40 | 0.8M |
| 2024-09-30 | 91.00 | 96.20 | 91.00 | 95.60 | 0.7M |
| 2024-09-27 | 92.40 | 93.80 | 92.20 | 93.80 | 1.7M |
| 2024-09-26 | 90.60 | 93.00 | 90.60 | 92.40 | 1.4M |
| 2024-09-25 | 86.00 | 91.60 | 86.00 | 91.40 | 1.2M |
| 2024-09-24 | 85.20 | 88.80 | 85.20 | 88.80 | 2.3M |
| 2024-09-23 | 87.00 | 87.00 | 85.60 | 86.00 | 5.8M |
| 2024-09-20 | 87.80 | 89.80 | 87.00 | 87.00 | 0.5M |
| 2024-09-19 | 89.60 | 90.00 | 87.80 | 88.80 | 1.0M |
| 2024-09-18 | 88.00 | 90.00 | 88.00 | 89.80 | 1.9M |
| 2024-09-17 | 100.00 | 100.00 | 87.00 | 89.40 | 4.3M |
| 2024-09-16 | 100.00 | 102.00 | 89.80 | 97.20 | 0.0M |
| 2024-09-13 | 140.00 | 142.50 | 139.00 | 142.00 | 0.3M |
| 2024-09-12 | 140.50 | 140.50 | 138.50 | 139.50 | 0.3M |
| 2024-09-11 | 144.00 | 144.00 | 139.50 | 141.50 | 2.2M |
| 2024-09-10 | 146.00 | 147.50 | 143.50 | 143.50 | 0.6M |
| 2024-09-09 | 152.00 | 152.00 | 146.00 | 147.00 | 0.1M |
| 2024-09-06 | 148.00 | 153.00 | 147.00 | 147.00 | 0.7M |
| 2024-09-05 | 148.00 | 153.50 | 148.00 | 153.50 | 0.5M |
| 2024-09-04 | 156.00 | 156.00 | 148.50 | 153.00 | 0.2M |
| 2024-09-03 | 155.00 | 157.00 | 154.00 | 154.00 | 0.9M |
| 2024-09-02 | 162.00 | 162.00 | 155.50 | 157.00 | 0.2M |
| 2024-08-30 | 158.00 | 163.00 | 158.00 | 161.00 | 0.1M |
| 2024-08-29 | 158.50 | 161.00 | 158.50 | 161.00 | 0.3M |
| 2024-08-28 | 165.00 | 165.00 | 160.00 | 160.00 | 0.9M |
| 2024-08-27 | 166.00 | 166.00 | 162.00 | 164.50 | 0.2M |
| 2024-08-23 | 165.00 | 168.50 | 163.00 | 164.50 | 1.3M |
| 2024-08-22 | 166.00 | 169.00 | 164.00 | 169.00 | 0.6M |
| 2024-08-21 | 165.50 | 169.00 | 165.50 | 167.00 | 0.6M |
| 2024-08-20 | 162.00 | 169.50 | 161.00 | 165.00 | 2.0M |
| 2024-08-19 | 158.50 | 164.00 | 158.50 | 161.00 | 0.7M |
| 2024-08-16 | 160.00 | 162.00 | 154.50 | 161.00 | 0.6M |
| 2024-08-15 | 151.00 | 156.50 | 148.50 | 156.00 | 0.2M |
| 2024-08-14 | 160.00 | 160.50 | 151.00 | 151.00 | 0.8M |
| 2024-08-13 | 145.50 | 160.00 | 145.50 | 160.00 | 0.9M |
| 2024-08-12 | 148.00 | 148.00 | 143.00 | 145.50 | 0.6M |
| 2024-08-09 | 142.00 | 144.00 | 140.00 | 143.00 | 0.2M |
| 2024-08-08 | 142.00 | 148.00 | 140.00 | 143.50 | 0.4M |
| 2024-08-07 | 139.00 | 141.00 | 137.50 | 139.00 | 0.2M |
| 2024-08-06 | 136.00 | 138.50 | 135.50 | 137.00 | 0.2M |
| 2024-08-05 | 143.00 | 143.00 | 136.00 | 139.50 | 0.2M |
| 2024-08-02 | 143.00 | 143.00 | 139.00 | 142.00 | 0.4M |
| 2024-08-01 | 152.00 | 152.00 | 143.00 | 143.50 | 0.1M |
| 2024-07-31 | 147.00 | 149.00 | 146.50 | 146.50 | 0.3M |
| 2024-07-30 | 154.00 | 154.00 | 148.50 | 148.50 | 0.0M |
| 2024-07-29 | 154.00 | 154.00 | 148.50 | 150.00 | 0.1M |
| 2024-07-26 | 153.00 | 153.00 | 149.50 | 151.50 | 0.1M |
| 2024-07-25 | 150.00 | 151.00 | 147.50 | 149.50 | 0.2M |
| 2024-07-24 | 154.00 | 154.00 | 150.50 | 150.50 | 0.1M |
| 2024-07-23 | 149.00 | 151.50 | 149.00 | 151.50 | 0.2M |
| 2024-07-22 | 150.50 | 150.50 | 148.50 | 150.00 | 0.1M |
| 2024-07-19 | 150.50 | 152.00 | 147.50 | 149.00 | 0.4M |
| 2024-07-18 | 150.96 | 152.00 | 148.50 | 150.00 | 0.1M |
| 2024-07-17 | 152.00 | 153.50 | 149.50 | 151.00 | 0.4M |
| 2024-07-16 | 149.50 | 153.50 | 148.00 | 152.50 | 0.1M |
| 2024-07-15 | 150.50 | 157.50 | 148.50 | 153.50 | 0.2M |
| 2024-07-12 | 153.05 | 157.50 | 153.05 | 157.50 | 0.2M |
| 2024-07-11 | 153.06 | 157.50 | 151.50 | 155.50 | 0.4M |
| 2024-07-10 | 148.00 | 155.50 | 146.54 | 153.00 | 0.7M |
| 2024-07-09 | 144.00 | 147.50 | 144.00 | 147.50 | 0.2M |
| 2024-07-08 | 147.00 | 147.00 | 144.00 | 146.50 | 0.2M |
| 2024-07-05 | 146.00 | 148.50 | 146.00 | 147.50 | 0.5M |
| 2024-07-04 | 152.00 | 152.00 | 146.00 | 146.00 | 0.8M |
| 2024-07-03 | 146.00 | 149.50 | 146.00 | 147.00 | 0.0M |
| 2024-07-02 | 147.90 | 148.50 | 145.00 | 146.00 | 0.0M |
| 2024-07-01 | 145.00 | 149.50 | 145.00 | 148.00 | 0.5M |
| 2024-06-28 | 151.50 | 151.50 | 143.50 | 146.00 | 0.1M |
| 2024-06-27 | 145.01 | 148.00 | 144.00 | 145.00 | 0.1M |
| 2024-06-26 | 150.50 | 151.00 | 144.68 | 148.50 | 0.3M |
| 2024-06-25 | 155.00 | 155.00 | 149.00 | 151.50 | 0.3M |
| 2024-06-24 | 157.56 | 157.56 | 152.00 | 152.00 | 0.5M |
| 2024-06-21 | 159.00 | 159.00 | 152.50 | 154.50 | 0.0M |
| 2024-06-20 | 158.50 | 159.50 | 152.50 | 153.50 | 0.1M |
| 2024-06-19 | 152.50 | 154.00 | 151.50 | 152.50 | 0.0M |
| 2024-06-18 | 158.00 | 158.00 | 152.00 | 152.00 | 0.5M |
| 2024-06-17 | 155.63 | 159.50 | 153.35 | 157.50 | 0.1M |
| 2024-06-14 | 155.50 | 155.50 | 150.00 | 152.50 | 0.3M |
| 2024-06-13 | 150.50 | 153.50 | 149.50 | 149.50 | 0.1M |
| 2024-06-12 | 149.00 | 152.47 | 149.00 | 151.00 | 0.2M |
| 2024-06-11 | 150.20 | 151.05 | 148.65 | 150.00 | 0.3M |
| 2024-06-10 | 153.53 | 156.50 | 149.50 | 150.00 | 0.2M |
| 2024-06-07 | 149.00 | 156.50 | 149.00 | 154.00 | 0.3M |
| 2024-06-06 | 151.50 | 154.00 | 149.00 | 154.00 | 0.3M |
| 2024-06-05 | 150.00 | 151.50 | 148.50 | 150.00 | 0.6M |
| 2024-06-04 | 151.50 | 156.07 | 150.00 | 150.00 | 0.3M |
| 2024-06-03 | 151.00 | 155.50 | 151.00 | 151.50 | 0.3M |
| 2024-05-31 | 153.00 | 153.93 | 150.00 | 150.00 | 0.5M |
| 2024-05-30 | 156.00 | 160.00 | 151.50 | 151.50 | 0.6M |
| 2024-05-29 | 156.00 | 161.00 | 156.00 | 159.50 | 0.2M |
| 2024-05-28 | 158.93 | 165.50 | 158.50 | 161.50 | 0.3M |
| 2024-05-24 | 160.13 | 163.00 | 159.00 | 161.50 | 0.0M |
| 2024-05-23 | 156.00 | 162.87 | 156.00 | 161.50 | 0.1M |
| 2024-05-22 | 156.00 | 162.58 | 156.00 | 162.50 | 0.2M |
| 2024-05-21 | 154.00 | 162.00 | 154.00 | 157.00 | 0.2M |
| 2024-05-20 | 154.00 | 162.50 | 154.00 | 154.50 | 0.1M |
| 2024-05-17 | 158.50 | 162.00 | 154.00 | 158.00 | 0.3M |
| 2024-05-16 | 153.00 | 161.50 | 153.00 | 153.00 | 0.3M |
| 2024-05-15 | 153.50 | 159.50 | 153.50 | 153.50 | 0.2M |
| 2024-05-14 | 155.50 | 158.50 | 153.00 | 154.00 | 1.0M |
| 2024-05-13 | 161.00 | 161.00 | 155.99 | 157.00 | 0.2M |
| 2024-05-10 | 167.00 | 172.50 | 156.38 | 159.00 | 0.6M |
| 2024-05-09 | 167.00 | 172.00 | 167.00 | 170.00 | 0.2M |
| 2024-05-08 | 173.50 | 175.00 | 167.78 | 169.00 | 0.4M |
| 2024-05-07 | 173.00 | 183.50 | 168.75 | 169.50 | 0.4M |
| 2024-05-03 | 178.53 | 183.50 | 175.00 | 175.00 | 0.2M |
| 2024-05-02 | 184.00 | 184.00 | 178.09 | 179.00 | 0.2M |
| 2024-05-01 | 180.00 | 182.98 | 177.13 | 179.00 | 0.2M |
| 2024-04-30 | 173.00 | 179.00 | 173.00 | 178.50 | 0.3M |
| 2024-04-29 | 176.94 | 179.50 | 169.50 | 175.50 | 0.1M |
| 2024-04-26 | 174.51 | 178.00 | 170.00 | 176.00 | 0.2M |
| 2024-04-25 | 177.57 | 179.00 | 173.00 | 174.00 | 0.2M |
| 2024-04-24 | 166.50 | 176.80 | 165.00 | 176.50 | 0.5M |
| 2024-04-23 | 169.00 | 169.00 | 160.50 | 168.00 | 0.1M |
| 2024-04-22 | 163.50 | 169.50 | 163.50 | 167.50 | 0.1M |
| 2024-04-19 | 165.00 | 170.78 | 164.55 | 166.50 | 0.3M |
| 2024-04-18 | 161.40 | 171.50 | 159.00 | 167.00 | 0.2M |
| 2024-04-17 | 160.63 | 163.50 | 159.00 | 163.00 | 0.3M |
| 2024-04-16 | 160.00 | 162.00 | 155.00 | 160.00 | 0.7M |
| 2024-04-15 | 155.50 | 160.58 | 155.50 | 159.50 | 0.3M |
| 2024-04-12 | 156.90 | 157.50 | 153.45 | 155.50 | 0.1M |
| 2024-04-11 | 155.34 | 156.50 | 151.80 | 155.50 | 0.2M |
| 2024-04-10 | 151.00 | 160.00 | 151.00 | 155.00 | 0.1M |
| 2024-04-09 | 151.50 | 157.00 | 151.50 | 153.50 | 0.2M |
| 2024-04-08 | 154.98 | 158.50 | 151.50 | 154.50 | 0.2M |
| 2024-04-05 | 159.36 | 162.00 | 153.00 | 154.00 | 0.3M |
| 2024-04-04 | 163.50 | 163.50 | 159.00 | 159.50 | 0.2M |
| 2024-04-03 | 156.61 | 163.00 | 156.00 | 159.00 | 0.2M |
| 2024-04-02 | 160.41 | 162.00 | 151.48 | 160.50 | 2.3M |
| 2024-03-28 | 154.00 | 159.00 | 152.00 | 158.60 | 0.3M |
| 2024-03-27 | 161.00 | 161.00 | 154.19 | 157.00 | 0.7M |
| 2024-03-26 | 160.80 | 160.80 | 150.20 | 160.40 | 0.2M |
| 2024-03-25 | 156.00 | 160.00 | 150.20 | 160.00 | 0.1M |
| 2024-03-22 | 153.40 | 156.00 | 152.81 | 155.00 | 1.3M |
| 2024-03-21 | 160.40 | 160.40 | 152.00 | 154.20 | 0.1M |
| 2024-03-20 | 160.80 | 160.80 | 151.40 | 153.80 | 0.6M |
| 2024-03-19 | 154.19 | 160.00 | 150.80 | 156.00 | 1.8M |
| 2024-03-18 | 155.39 | 158.00 | 150.20 | 155.60 | 0.2M |
| 2024-03-15 | 152.93 | 159.80 | 152.93 | 156.80 | 1.0M |
| 2024-03-14 | 150.00 | 156.00 | 150.00 | 154.00 | 0.2M |
| 2024-03-13 | 150.00 | 153.80 | 147.00 | 153.40 | 0.5M |
| 2024-03-12 | 150.30 | 152.20 | 147.00 | 149.60 | 0.5M |
| 2024-03-11 | 152.86 | 154.20 | 148.00 | 150.00 | 0.6M |
| 2024-03-08 | 147.91 | 160.22 | 147.91 | 154.60 | 0.8M |
| 2024-03-07 | 145.20 | 152.50 | 145.00 | 149.00 | 1.7M |
| 2024-03-06 | 140.60 | 141.22 | 138.60 | 139.80 | 0.1M |
| 2024-03-05 | 141.76 | 141.80 | 139.60 | 139.80 | 0.2M |
| 2024-03-04 | 134.00 | 141.80 | 133.60 | 141.80 | 2.4M |
| 2024-03-01 | 137.00 | 137.00 | 135.00 | 135.20 | 0.3M |
| 2024-02-29 | 138.20 | 138.20 | 134.60 | 136.00 | 0.3M |
| 2024-02-28 | 140.00 | 140.00 | 137.00 | 138.00 | 0.2M |
| 2024-02-27 | 143.19 | 144.00 | 139.00 | 140.00 | 0.5M |
| 2024-02-26 | 143.40 | 144.55 | 141.60 | 142.60 | 0.2M |
| 2024-02-23 | 146.95 | 149.80 | 141.38 | 144.00 | 0.2M |
| 2024-02-22 | 150.20 | 150.20 | 145.00 | 145.20 | 0.1M |
| 2024-02-21 | 149.00 | 150.00 | 148.00 | 148.80 | 0.2M |
| 2024-02-20 | 148.40 | 155.00 | 148.40 | 150.00 | 0.1M |
| 2024-02-19 | 150.51 | 156.80 | 150.34 | 150.40 | 0.0M |
| 2024-02-16 | 151.38 | 156.80 | 150.00 | 151.60 | 0.2M |
| 2024-02-15 | 154.00 | 154.60 | 148.00 | 154.60 | 0.6M |
| 2024-02-14 | 150.50 | 156.80 | 150.50 | 152.80 | 0.1M |
| 2024-02-13 | 150.00 | 154.80 | 150.00 | 152.00 | 0.1M |
| 2024-02-12 | 152.60 | 156.40 | 150.00 | 156.40 | 0.0M |
| 2024-02-09 | 151.13 | 154.80 | 149.20 | 153.40 | 0.1M |
| 2024-02-08 | 152.52 | 154.80 | 151.60 | 151.60 | 0.1M |
| 2024-02-07 | 150.00 | 153.80 | 150.00 | 152.00 | 0.1M |
| 2024-02-06 | 150.20 | 157.00 | 150.20 | 151.40 | 0.0M |
| 2024-02-05 | 159.40 | 159.40 | 151.31 | 151.80 | 0.1M |
| 2024-02-02 | 146.40 | 157.40 | 144.80 | 155.00 | 0.3M |
| 2024-02-01 | 146.60 | 148.80 | 144.20 | 144.80 | 0.6M |
| 2024-01-31 | 146.66 | 147.00 | 145.20 | 146.00 | 0.0M |
| 2024-01-30 | 145.26 | 148.80 | 144.40 | 146.00 | 0.3M |
| 2024-01-29 | 148.90 | 149.80 | 144.20 | 146.40 | 0.4M |
| 2024-01-26 | 146.81 | 148.60 | 146.65 | 148.60 | 0.0M |
| 2024-01-25 | 148.90 | 149.80 | 146.20 | 149.00 | 0.0M |
| 2024-01-24 | 146.20 | 155.80 | 145.00 | 147.80 | 0.4M |
| 2024-01-23 | 153.54 | 153.80 | 145.20 | 149.20 | 0.5M |
| 2024-01-22 | 152.50 | 152.50 | 150.00 | 151.00 | 0.0M |
| 2024-01-19 | 150.56 | 156.80 | 150.00 | 150.40 | 0.1M |
| 2024-01-18 | 152.00 | 153.80 | 149.00 | 149.00 | 0.0M |
| 2024-01-17 | 156.80 | 157.00 | 145.00 | 151.00 | 0.1M |
| 2024-01-16 | 164.00 | 169.00 | 157.00 | 157.00 | 0.1M |
| 2024-01-15 | 163.00 | 163.00 | 158.80 | 158.80 | 0.1M |
| 2024-01-12 | 169.80 | 169.80 | 160.40 | 161.80 | 0.0M |
| 2024-01-11 | 169.27 | 169.27 | 159.00 | 162.00 | 0.4M |
| 2024-01-10 | 163.00 | 168.87 | 163.00 | 168.60 | 1.0M |
| 2024-01-09 | 166.35 | 169.80 | 165.00 | 165.20 | 0.1M |
| 2024-01-08 | 158.74 | 169.80 | 158.74 | 169.00 | 1.7M |
| 2024-01-05 | 160.00 | 160.00 | 157.00 | 158.00 | 0.0M |
| 2024-01-04 | 159.00 | 160.00 | 156.14 | 158.80 | 0.1M |
| 2024-01-03 | 159.00 | 159.00 | 153.59 | 155.00 | 0.0M |
| 2024-01-02 | 159.00 | 159.02 | 155.24 | 157.60 | 0.0M |