128.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 128.50 | 128.00 | 128.00 | 128.50 | 0.0M |
| 2025-09-25 | 128.50 | 129.28 | 127.45 | 128.50 | 0.0M |
| 2025-09-24 | 128.50 | 129.34 | 128.77 | 129.00 | 0.0M |
| 2025-09-23 | 128.50 | 128.89 | 127.39 | 128.50 | 0.0M |
| 2025-09-22 | 128.50 | 128.89 | 127.33 | 128.50 | 0.0M |
| 2025-09-21 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-09-19 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-09-18 | 128.50 | 129.00 | 127.30 | 128.50 | 0.0M |
| 2025-09-17 | 128.50 | 129.04 | 129.00 | 128.50 | 0.0M |
| 2025-09-16 | 128.50 | 129.34 | 127.30 | 128.50 | 0.0M |
| 2025-09-15 | 128.50 | 129.16 | 127.66 | 128.50 | 0.0M |
| 2025-09-12 | 128.50 | 129.25 | 127.66 | 128.50 | 0.0M |
| 2025-09-11 | 128.50 | 129.25 | 127.30 | 128.50 | 0.0M |
| 2025-09-10 | 128.50 | 131.00 | 127.30 | 128.50 | 0.0M |
| 2025-09-09 | 128.50 | 128.00 | 128.00 | 128.50 | 0.4M |
| 2025-09-08 | 129.00 | 128.52 | 127.15 | 128.50 | 0.0M |
| 2025-09-05 | 129.00 | 128.55 | 128.55 | 129.00 | 0.0M |
| 2025-09-04 | 129.00 | 128.58 | 128.10 | 129.00 | 0.0M |
| 2025-09-03 | 129.00 | 128.60 | 127.00 | 129.00 | 0.0M |
| 2025-09-02 | 129.00 | 128.70 | 128.00 | 129.00 | 0.0M |
| 2025-09-01 | 129.00 | 128.10 | 128.10 | 129.00 | 0.0M |
| 2025-08-29 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-28 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-08-27 | 128.00 | 128.58 | 128.56 | 128.50 | 0.0M |
| 2025-08-26 | 128.00 | 128.56 | 128.56 | 128.00 | 0.0M |
| 2025-08-22 | 128.00 | 127.42 | 127.42 | 128.00 | 0.0M |
| 2025-08-21 | 128.50 | 127.36 | 127.00 | 128.00 | 0.0M |
| 2025-08-20 | 128.50 | 127.33 | 127.33 | 128.50 | 0.0M |
| 2025-08-19 | 128.50 | 128.55 | 128.55 | 128.50 | 0.0M |
| 2025-08-18 | 128.50 | 128.40 | 128.40 | 128.50 | 0.0M |
| 2025-08-15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-08-14 | 128.50 | 127.15 | 127.15 | 128.50 | 0.0M |
| 2025-08-13 | 128.50 | 128.55 | 128.55 | 128.50 | 0.0M |
| 2025-08-12 | 128.50 | 128.56 | 128.50 | 128.50 | 0.0M |
| 2025-08-11 | 128.50 | 128.56 | 128.56 | 128.50 | 0.0M |
| 2025-08-08 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-08-07 | 128.50 | 128.56 | 127.15 | 128.50 | 0.0M |
| 2025-08-06 | 128.50 | 127.15 | 127.15 | 128.50 | 0.0M |
| 2025-08-05 | 128.50 | 127.20 | 127.15 | 128.50 | 0.0M |
| 2025-08-04 | 128.50 | 127.38 | 127.00 | 128.50 | 0.0M |
| 2025-08-03 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-08-01 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-07-31 | 129.00 | 128.78 | 127.20 | 128.50 | 0.0M |
| 2025-07-30 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-29 | 129.00 | 128.10 | 128.10 | 129.00 | 0.0M |
| 2025-07-28 | 129.00 | 129.40 | 129.40 | 129.00 | 0.0M |
| 2025-07-25 | 128.50 | 129.22 | 128.50 | 129.00 | 0.0M |
| 2025-07-24 | 128.50 | 129.15 | 128.00 | 128.50 | 0.0M |
| 2025-07-23 | 128.50 | 127.50 | 127.50 | 128.50 | 0.0M |
| 2025-07-22 | 128.50 | 128.55 | 128.55 | 128.50 | 0.0M |
| 2025-07-21 | 128.50 | 128.00 | 128.00 | 128.50 | 0.0M |
| 2025-07-20 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-07-18 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-07-17 | 130.00 | 129.10 | 127.00 | 128.50 | 0.0M |
| 2025-07-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-07-15 | 130.00 | 131.88 | 131.50 | 130.50 | 0.0M |
| 2025-07-14 | 129.00 | 130.00 | 128.00 | 130.00 | 0.0M |
| 2025-07-11 | 130.50 | 129.89 | 129.89 | 129.00 | 0.0M |
| 2025-07-10 | 130.50 | 131.73 | 131.73 | 130.50 | 0.0M |
| 2025-07-09 | 130.50 | 131.73 | 130.35 | 130.50 | 0.0M |
| 2025-07-08 | 130.50 | 132.00 | 130.32 | 130.50 | 0.0M |
| 2025-07-07 | 130.50 | 131.73 | 130.30 | 130.50 | 0.0M |
| 2025-07-04 | 129.00 | 131.00 | 128.90 | 130.50 | 0.0M |
| 2025-07-03 | 129.00 | 129.98 | 129.98 | 129.00 | 0.0M |
| 2025-07-02 | 130.50 | 130.11 | 128.90 | 129.00 | 0.0M |
| 2025-07-01 | 133.00 | 132.16 | 130.11 | 130.50 | 0.0M |
| 2025-06-30 | 132.50 | 132.99 | 132.16 | 132.50 | 0.0M |
| 2025-06-27 | 129.50 | 132.00 | 130.97 | 131.50 | 0.0M |
| 2025-06-26 | 127.00 | 130.00 | 126.00 | 129.50 | 0.0M |
| 2025-06-25 | 127.00 | 127.98 | 126.52 | 127.00 | 0.0M |
| 2025-06-24 | 127.00 | 127.98 | 126.40 | 127.00 | 0.0M |
| 2025-06-23 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2025-06-20 | 127.00 | 127.98 | 127.98 | 127.00 | 0.0M |
| 2025-06-19 | 126.50 | 126.94 | 126.94 | 127.00 | 0.0M |
| 2025-06-18 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-17 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-16 | 125.50 | 126.94 | 126.94 | 126.50 | 0.0M |
| 2025-06-13 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-12 | 126.50 | 126.50 | 126.50 | 126.50 | 0.0M |
| 2025-06-11 | 126.50 | 128.00 | 127.94 | 127.00 | 0.0M |
| 2025-06-10 | 126.50 | 127.97 | 127.97 | 126.50 | 0.0M |
| 2025-06-09 | 126.50 | 127.87 | 127.87 | 126.50 | 0.0M |
| 2025-06-06 | 126.50 | 127.94 | 125.13 | 126.50 | 0.0M |
| 2025-06-05 | 127.00 | 127.96 | 126.20 | 126.50 | 0.0M |
| 2025-06-04 | 126.00 | 127.00 | 126.98 | 127.00 | 0.0M |
| 2025-06-03 | 124.50 | 126.98 | 125.82 | 126.00 | 0.0M |
| 2025-06-02 | 121.50 | 125.00 | 123.00 | 124.00 | 0.0M |
| 2025-05-30 | 121.50 | 120.78 | 120.78 | 121.50 | 0.0M |
| 2025-05-29 | 121.50 | 123.00 | 123.00 | 121.50 | 0.0M |
| 2025-05-28 | 121.50 | 123.00 | 120.78 | 121.50 | 0.0M |
| 2025-05-27 | 121.50 | 123.00 | 123.00 | 121.50 | 0.0M |
| 2025-05-23 | 122.00 | 121.00 | 120.76 | 121.50 | 0.0M |
| 2025-05-22 | 122.00 | 123.80 | 123.80 | 122.00 | 0.0M |
| 2025-05-21 | 122.00 | 123.80 | 123.80 | 122.00 | 0.0M |
| 2025-05-20 | 122.00 | 124.00 | 124.00 | 122.00 | 0.0M |
| 2025-05-19 | 122.00 | 121.00 | 121.00 | 122.00 | 0.0M |
| 2025-05-16 | 120.00 | 123.80 | 122.94 | 122.00 | 0.0M |
| 2025-05-15 | 119.00 | 122.00 | 118.84 | 120.00 | 0.0M |
| 2025-05-14 | 119.00 | 120.90 | 120.90 | 119.00 | 0.0M |
| 2025-05-13 | 116.00 | 120.00 | 117.00 | 119.00 | 0.0M |
| 2025-05-12 | 115.00 | 117.00 | 116.00 | 116.00 | 0.0M |
| 2025-05-09 | 115.00 | 116.00 | 116.00 | 115.00 | 0.0M |
| 2025-05-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-05-07 | 115.00 | 116.00 | 114.90 | 115.00 | 0.0M |
| 2025-05-06 | 114.50 | 115.85 | 113.60 | 115.00 | 0.2M |
| 2025-05-02 | 113.00 | 115.70 | 111.00 | 114.50 | 0.0M |
| 2025-05-01 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-04-30 | 116.50 | 115.50 | 112.00 | 113.00 | 0.0M |
| 2025-04-29 | 116.50 | 117.00 | 115.50 | 116.50 | 0.0M |
| 2025-04-28 | 116.50 | 117.36 | 116.00 | 116.50 | 0.0M |
| 2025-04-25 | 116.50 | 117.36 | 117.36 | 116.50 | 0.0M |
| 2025-04-24 | 116.50 | 117.45 | 117.40 | 116.50 | 0.0M |
| 2025-04-23 | 110.50 | 116.97 | 109.88 | 116.50 | 0.6M |
| 2025-04-22 | 112.00 | 112.00 | 109.90 | 110.50 | 0.0M |
| 2025-04-17 | 114.50 | 114.00 | 112.00 | 113.00 | 0.1M |
| 2025-04-16 | 115.00 | 114.00 | 114.00 | 114.50 | 0.0M |
| 2025-04-15 | 115.50 | 116.22 | 114.00 | 115.00 | 0.0M |
| 2025-04-14 | 115.50 | 115.00 | 115.00 | 115.50 | 0.0M |
| 2025-04-11 | 115.50 | 115.05 | 115.05 | 115.50 | 0.0M |
| 2025-04-10 | 116.50 | 116.78 | 116.40 | 115.50 | 0.0M |
| 2025-04-09 | 121.00 | 120.50 | 114.00 | 116.00 | 0.0M |
| 2025-04-08 | 122.00 | 122.00 | 122.00 | 121.00 | 0.0M |
| 2025-04-07 | 122.00 | 120.00 | 120.00 | 122.00 | 0.0M |
| 2025-04-04 | 123.50 | 124.38 | 120.00 | 122.00 | 0.0M |
| 2025-04-03 | 124.00 | 124.09 | 123.00 | 123.50 | 0.0M |
| 2025-04-02 | 124.00 | 123.20 | 123.00 | 124.00 | 0.0M |
| 2025-04-01 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0M |
| 2025-03-31 | 124.00 | 125.00 | 123.25 | 124.00 | 0.0M |
| 2025-03-28 | 124.00 | 125.83 | 125.83 | 124.00 | 0.0M |
| 2025-03-27 | 125.50 | 125.84 | 125.00 | 124.00 | 0.1M |
| 2025-03-26 | 126.00 | 126.28 | 126.28 | 125.50 | 0.0M |
| 2025-03-25 | 126.50 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-03-24 | 126.50 | 126.54 | 126.06 | 126.50 | 0.0M |
| 2025-03-21 | 126.00 | 126.60 | 125.30 | 126.50 | 0.0M |
| 2025-03-20 | 126.00 | 126.56 | 125.00 | 126.00 | 0.0M |
| 2025-03-19 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2025-03-18 | 128.00 | 126.00 | 125.00 | 126.50 | 0.0M |
| 2025-03-17 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2025-03-14 | 128.00 | 134.10 | 128.00 | 128.00 | 0.0M |
| 2025-03-13 | 129.00 | 128.20 | 128.20 | 128.00 | 0.0M |
| 2025-03-12 | 130.50 | 128.00 | 128.00 | 129.00 | 0.0M |
| 2025-03-11 | 131.00 | 130.74 | 130.00 | 130.50 | 0.0M |
| 2025-03-10 | 131.00 | 131.44 | 131.44 | 131.00 | 0.0M |
| 2025-03-07 | 133.50 | 132.02 | 132.02 | 131.00 | 0.0M |
| 2025-03-06 | 133.50 | 132.70 | 132.70 | 133.50 | 0.0M |
| 2025-03-05 | 133.50 | 135.00 | 133.50 | 133.50 | 0.1M |
| 2025-03-04 | 134.00 | 135.00 | 132.00 | 133.50 | 0.0M |
| 2025-03-03 | 135.50 | 134.10 | 134.10 | 134.50 | 0.0M |
| 2025-02-28 | 138.00 | 137.00 | 134.00 | 135.50 | 0.0M |
| 2025-02-27 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2025-02-26 | 138.00 | 139.85 | 139.85 | 138.00 | 0.0M |
| 2025-02-25 | 138.00 | 139.65 | 139.65 | 138.00 | 0.0M |
| 2025-02-24 | 138.00 | 139.65 | 136.60 | 138.00 | 0.0M |
| 2025-02-21 | 138.00 | 139.50 | 139.50 | 138.00 | 0.0M |
| 2025-02-20 | 138.50 | 139.65 | 138.21 | 138.00 | 0.0M |
| 2025-02-19 | 138.50 | 138.16 | 138.16 | 138.50 | 0.0M |
| 2025-02-18 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0M |
| 2025-02-17 | 138.50 | 140.52 | 138.50 | 138.50 | 0.0M |
| 2025-02-14 | 138.50 | 140.52 | 140.52 | 138.50 | 0.0M |
| 2025-02-13 | 138.50 | 140.55 | 140.52 | 138.50 | 0.0M |
| 2025-02-12 | 138.50 | 140.58 | 138.13 | 138.50 | 0.0M |
| 2025-02-11 | 138.50 | 140.58 | 140.58 | 138.50 | 0.0M |
| 2025-02-10 | 138.50 | 140.58 | 140.58 | 138.50 | 0.0M |
| 2025-02-07 | 138.50 | 140.65 | 139.75 | 138.50 | 0.0M |
| 2025-02-06 | 138.50 | 140.68 | 138.10 | 138.50 | 0.0M |
| 2025-02-05 | 138.50 | 140.68 | 138.10 | 138.50 | 0.0M |
| 2025-02-04 | 139.00 | 140.78 | 138.10 | 139.00 | 0.0M |
| 2025-02-03 | 139.00 | 140.78 | 140.78 | 139.00 | 0.0M |
| 2025-01-31 | 139.00 | 141.00 | 140.78 | 139.00 | 0.0M |
| 2025-01-30 | 139.00 | 140.78 | 140.78 | 139.00 | 0.0M |
| 2025-01-29 | 139.00 | 140.78 | 140.78 | 139.00 | 0.0M |
| 2025-01-28 | 139.00 | 140.78 | 140.78 | 139.00 | 0.0M |
| 2025-01-27 | 139.00 | 140.80 | 140.78 | 139.00 | 0.1M |
| 2025-01-24 | 139.00 | 140.78 | 139.88 | 139.00 | 0.0M |
| 2025-01-23 | 139.00 | 140.80 | 138.40 | 139.00 | 0.0M |
| 2025-01-22 | 139.00 | 140.70 | 137.94 | 139.00 | 0.0M |
| 2025-01-21 | 139.00 | 140.70 | 137.00 | 139.00 | 0.1M |
| 2025-01-20 | 140.00 | 140.74 | 140.74 | 139.00 | 0.0M |
| 2025-01-17 | 140.00 | 141.56 | 139.00 | 140.00 | 0.1M |
| 2025-01-16 | 139.00 | 141.72 | 141.60 | 140.00 | 0.0M |
| 2025-01-15 | 137.00 | 139.45 | 138.56 | 139.00 | 0.0M |
| 2025-01-14 | 137.50 | 138.56 | 135.85 | 137.00 | 0.0M |
| 2025-01-13 | 139.00 | 139.75 | 135.00 | 137.50 | 0.3M |
| 2025-01-10 | 139.50 | 140.91 | 138.51 | 139.00 | 0.0M |
| 2025-01-09 | 139.50 | 140.49 | 138.51 | 139.50 | 0.0M |
| 2025-01-08 | 139.50 | 140.49 | 140.49 | 139.50 | 0.0M |
| 2025-01-07 | 139.50 | 140.49 | 140.49 | 139.50 | 0.0M |
| 2025-01-06 | 139.00 | 140.32 | 140.25 | 139.50 | 0.0M |
| 2025-01-03 | 139.00 | 139.85 | 137.68 | 139.00 | 0.1M |
| 2025-01-02 | 137.50 | 138.80 | 138.45 | 138.50 | 0.0M |