112.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 117.50 | 124.25 | 110.90 | 112.50 | 0.0M |
| 2025-09-25 | 117.50 | 118.45 | 118.45 | 117.50 | 0.0M |
| 2025-09-24 | 117.50 | 110.00 | 110.00 | 117.50 | 0.0M |
| 2025-09-23 | 117.50 | 110.00 | 110.00 | 117.50 | 0.0M |
| 2025-09-22 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-19 | 117.50 | 113.70 | 113.70 | 117.50 | 0.0M |
| 2025-09-18 | 117.50 | 121.25 | 113.50 | 117.50 | 0.0M |
| 2025-09-17 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-16 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-15 | 117.50 | 111.50 | 111.50 | 117.50 | 0.0M |
| 2025-09-12 | 117.50 | 121.25 | 113.20 | 117.50 | 0.0M |
| 2025-09-11 | 117.50 | 121.25 | 121.25 | 117.50 | 0.0M |
| 2025-09-10 | 117.50 | 121.45 | 112.13 | 117.50 | 0.0M |
| 2025-09-09 | 117.50 | 112.10 | 112.10 | 117.50 | 0.0M |
| 2025-09-08 | 117.50 | 121.80 | 112.00 | 117.50 | 0.0M |
| 2025-09-07 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-05 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-04 | 117.50 | 121.90 | 115.25 | 117.50 | 0.0M |
| 2025-09-03 | 117.50 | 115.00 | 115.00 | 117.50 | 0.0M |
| 2025-09-02 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-09-01 | 117.50 | 124.00 | 110.00 | 117.50 | 0.0M |
| 2025-08-29 | 117.50 | 124.00 | 124.00 | 117.50 | 0.0M |
| 2025-08-28 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2025-08-27 | 117.50 | 122.00 | 112.92 | 117.50 | 0.0M |
| 2025-08-26 | 115.00 | 120.00 | 112.88 | 117.50 | 0.0M |
| 2025-08-22 | 115.00 | 120.00 | 120.00 | 115.00 | 0.0M |
| 2025-08-21 | 115.00 | 112.66 | 112.66 | 115.00 | 0.0M |
| 2025-08-20 | 110.00 | 119.00 | 110.00 | 115.00 | 0.0M |
| 2025-08-19 | 110.00 | 116.00 | 114.40 | 110.00 | 0.0M |
| 2025-08-18 | 110.00 | 114.45 | 114.45 | 110.00 | 0.0M |
| 2025-08-15 | 107.50 | 115.00 | 102.00 | 107.50 | 0.0M |
| 2025-08-14 | 105.00 | 107.00 | 103.20 | 107.50 | 0.0M |
| 2025-08-13 | 105.00 | 102.88 | 102.88 | 105.00 | 0.0M |
| 2025-08-12 | 105.00 | 107.00 | 107.00 | 105.00 | 0.0M |
| 2025-08-11 | 105.00 | 108.00 | 101.00 | 105.00 | 0.0M |
| 2025-08-08 | 105.00 | 101.00 | 101.00 | 105.00 | 0.0M |
| 2025-08-07 | 105.00 | 100.77 | 100.77 | 105.00 | 0.0M |
| 2025-08-06 | 105.00 | 101.50 | 101.50 | 105.00 | 0.0M |
| 2025-08-05 | 105.00 | 106.75 | 106.50 | 105.00 | 0.0M |
| 2025-08-04 | 105.00 | 107.00 | 100.10 | 105.00 | 0.0M |
| 2025-08-03 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-08-01 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-31 | 105.00 | 108.50 | 108.50 | 105.00 | 0.0M |
| 2025-07-30 | 105.00 | 101.50 | 101.50 | 105.00 | 0.0M |
| 2025-07-29 | 102.50 | 109.50 | 100.15 | 105.00 | 0.0M |
| 2025-07-28 | 102.50 | 106.50 | 97.65 | 102.50 | 0.0M |
| 2025-07-25 | 102.50 | 100.00 | 96.00 | 102.50 | 0.2M |
| 2025-07-24 | 105.00 | 106.50 | 91.25 | 102.50 | 0.1M |
| 2025-07-23 | 110.00 | 109.00 | 103.60 | 105.00 | 0.0M |
| 2025-07-22 | 110.00 | 114.00 | 113.20 | 110.00 | 0.0M |
| 2025-07-21 | 110.00 | 102.40 | 102.40 | 110.00 | 0.0M |
| 2025-07-18 | 110.00 | 119.00 | 103.40 | 110.00 | 0.0M |
| 2025-07-17 | 110.00 | 114.00 | 103.00 | 110.00 | 0.0M |
| 2025-07-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-07-15 | 110.00 | 115.35 | 100.00 | 110.00 | 0.0M |
| 2025-07-14 | 110.00 | 119.00 | 115.40 | 110.00 | 0.0M |
| 2025-07-11 | 115.00 | 116.50 | 102.40 | 110.00 | 0.0M |
| 2025-07-10 | 115.00 | 111.00 | 111.00 | 115.00 | 0.0M |
| 2025-07-09 | 115.00 | 119.00 | 116.40 | 115.00 | 0.0M |
| 2025-07-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-04 | 115.00 | 119.00 | 110.00 | 115.00 | 0.0M |
| 2025-07-03 | 115.00 | 110.60 | 110.60 | 115.00 | 0.0M |
| 2025-07-02 | 115.00 | 119.00 | 110.00 | 115.00 | 0.0M |
| 2025-07-01 | 110.00 | 119.00 | 107.50 | 115.00 | 0.0M |
| 2025-06-30 | 110.00 | 115.00 | 115.00 | 110.00 | 0.0M |
| 2025-06-27 | 110.00 | 115.00 | 114.00 | 110.00 | 0.0M |
| 2025-06-26 | 105.00 | 115.00 | 105.10 | 110.00 | 0.0M |
| 2025-06-25 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2025-06-24 | 110.00 | 118.00 | 104.05 | 105.00 | 0.1M |
| 2025-06-23 | 122.50 | 122.95 | 108.50 | 110.00 | 0.0M |
| 2025-06-20 | 125.00 | 120.00 | 120.00 | 122.50 | 0.0M |
| 2025-06-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-06-18 | 125.00 | 120.00 | 120.00 | 125.00 | 0.0M |
| 2025-06-17 | 125.00 | 124.50 | 124.50 | 125.00 | 0.0M |
| 2025-06-16 | 132.50 | 140.00 | 121.50 | 125.00 | 0.0M |
| 2025-06-13 | 140.00 | 137.00 | 121.00 | 132.50 | 0.0M |
| 2025-06-12 | 152.50 | 145.15 | 135.00 | 140.00 | 0.0M |
| 2025-06-11 | 152.50 | 155.30 | 145.15 | 150.00 | 0.0M |
| 2025-06-10 | 160.00 | 164.50 | 147.40 | 152.50 | 0.0M |
| 2025-06-09 | 160.00 | 170.00 | 158.60 | 160.00 | 0.0M |
| 2025-06-06 | 147.50 | 168.75 | 143.33 | 160.00 | 0.1M |
| 2025-06-05 | 140.00 | 155.00 | 141.80 | 147.50 | 0.0M |
| 2025-06-04 | 135.00 | 136.10 | 136.10 | 140.00 | 0.0M |
| 2025-06-03 | 135.00 | 145.00 | 127.00 | 135.00 | 0.0M |
| 2025-06-02 | 130.00 | 145.00 | 121.55 | 135.00 | 0.1M |
| 2025-05-30 | 130.00 | 139.00 | 120.00 | 130.00 | 0.0M |
| 2025-05-29 | 130.00 | 139.00 | 134.45 | 130.00 | 0.0M |
| 2025-05-28 | 130.00 | 139.00 | 125.00 | 130.00 | 0.0M |
| 2025-05-27 | 120.00 | 135.00 | 123.60 | 130.00 | 0.0M |
| 2025-05-23 | 125.00 | 129.50 | 110.00 | 120.00 | 0.0M |
| 2025-05-22 | 125.00 | 129.50 | 117.00 | 125.00 | 0.0M |
| 2025-05-21 | 137.50 | 133.00 | 121.00 | 125.00 | 0.1M |
| 2025-05-20 | 137.50 | 144.25 | 136.70 | 137.50 | 0.1M |
| 2025-05-19 | 122.50 | 148.25 | 123.00 | 137.50 | 0.1M |
| 2025-05-16 | 120.00 | 130.00 | 126.00 | 120.00 | 0.0M |
| 2025-05-15 | 120.00 | 130.00 | 124.00 | 120.00 | 0.0M |
| 2025-05-14 | 120.00 | 128.00 | 115.60 | 120.00 | 0.0M |
| 2025-05-13 | 120.00 | 119.90 | 115.00 | 120.00 | 0.0M |
| 2025-05-12 | 120.00 | 130.00 | 125.95 | 120.00 | 0.0M |
| 2025-05-09 | 117.50 | 128.20 | 115.10 | 120.00 | 0.0M |
| 2025-05-08 | 117.50 | 123.50 | 110.75 | 117.50 | 0.0M |
| 2025-05-07 | 117.50 | 125.00 | 110.75 | 117.50 | 0.0M |
| 2025-05-06 | 115.00 | 125.00 | 123.85 | 117.50 | 0.0M |
| 2025-05-02 | 115.00 | 125.00 | 111.00 | 115.00 | 0.0M |
| 2025-05-01 | 112.50 | 120.00 | 115.20 | 115.00 | 0.0M |
| 2025-04-30 | 115.00 | 120.00 | 105.00 | 112.50 | 0.0M |
| 2025-04-29 | 107.50 | 119.00 | 100.00 | 115.00 | 0.0M |
| 2025-04-28 | 87.50 | 111.00 | 89.00 | 107.50 | 0.1M |
| 2025-04-25 | 85.00 | 87.00 | 75.00 | 85.00 | 0.0M |
| 2025-04-24 | 87.50 | 86.30 | 80.00 | 85.00 | 0.0M |
| 2025-04-23 | 87.50 | 86.30 | 80.00 | 87.50 | 0.0M |
| 2025-04-22 | 87.50 | 87.50 | 76.00 | 87.50 | 0.0M |
| 2025-04-17 | 87.50 | 93.00 | 80.30 | 87.50 | 0.0M |
| 2025-04-16 | 87.50 | 84.50 | 81.00 | 87.50 | 0.0M |
| 2025-04-15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-04-14 | 87.50 | 84.50 | 84.50 | 87.50 | 0.0M |
| 2025-04-11 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-04-10 | 87.50 | 93.00 | 79.00 | 87.50 | 0.0M |
| 2025-04-09 | 100.00 | 93.75 | 75.00 | 87.50 | 0.0M |
| 2025-04-08 | 100.00 | 90.29 | 90.29 | 100.00 | 0.0M |
| 2025-04-07 | 100.00 | 91.43 | 91.43 | 100.00 | 0.0M |
| 2025-04-04 | 100.00 | 110.00 | 110.00 | 100.00 | 0.0M |
| 2025-04-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-04-02 | 105.00 | 101.00 | 100.00 | 102.50 | 0.0M |
| 2025-04-01 | 105.00 | 102.00 | 102.00 | 105.00 | 0.0M |
| 2025-03-31 | 105.00 | 106.45 | 100.00 | 105.00 | 0.0M |
| 2025-03-28 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-03-27 | 105.00 | 110.00 | 110.00 | 105.00 | 0.0M |
| 2025-03-26 | 105.00 | 101.00 | 101.00 | 105.00 | 0.0M |
| 2025-03-25 | 102.50 | 105.00 | 102.55 | 105.00 | 0.0M |
| 2025-03-24 | 102.50 | 102.45 | 102.45 | 102.50 | 0.0M |
| 2025-03-21 | 102.50 | 102.45 | 102.45 | 102.50 | 0.0M |
| 2025-03-20 | 102.50 | 104.00 | 102.05 | 102.50 | 0.0M |
| 2025-03-19 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-03-18 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2025-03-17 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2025-03-14 | 102.50 | 105.00 | 105.00 | 102.50 | 0.0M |
| 2025-03-13 | 102.50 | 103.45 | 103.45 | 102.50 | 0.0M |
| 2025-03-12 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2025-03-11 | 104.00 | 105.00 | 103.20 | 102.50 | 0.0M |
| 2025-03-10 | 100.00 | 102.00 | 99.00 | 104.00 | 0.0M |
| 2025-03-07 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-06 | 105.00 | 110.00 | 95.00 | 95.00 | 0.0M |
| 2025-03-05 | 105.00 | 100.00 | 100.00 | 105.00 | 0.0M |
| 2025-03-04 | 105.00 | 100.00 | 100.00 | 105.00 | 0.0M |
| 2025-03-03 | 105.00 | 100.00 | 100.00 | 105.00 | 0.0M |
| 2025-02-28 | 110.00 | 109.30 | 100.40 | 105.00 | 0.0M |
| 2025-02-27 | 110.00 | 114.00 | 114.00 | 110.00 | 0.0M |
| 2025-02-26 | 110.00 | 100.25 | 100.25 | 110.00 | 0.0M |
| 2025-02-25 | 110.00 | 104.50 | 104.50 | 110.00 | 0.0M |
| 2025-02-24 | 110.00 | 102.25 | 102.25 | 110.00 | 0.0M |
| 2025-02-21 | 110.00 | 104.50 | 104.50 | 110.00 | 0.0M |
| 2025-02-20 | 110.00 | 112.50 | 112.50 | 110.00 | 0.0M |
| 2025-02-19 | 110.00 | 113.50 | 104.23 | 110.00 | 0.0M |
| 2025-02-18 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-17 | 110.00 | 113.50 | 113.50 | 110.00 | 0.0M |
| 2025-02-14 | 110.00 | 104.20 | 104.20 | 110.00 | 0.0M |
| 2025-02-13 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-12 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-11 | 110.00 | 114.20 | 103.72 | 110.00 | 0.0M |
| 2025-02-10 | 110.00 | 120.00 | 112.20 | 110.00 | 0.0M |
| 2025-02-07 | 110.00 | 119.60 | 108.55 | 110.00 | 0.0M |
| 2025-02-06 | 110.00 | 120.00 | 120.00 | 110.00 | 0.0M |
| 2025-02-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-02-04 | 110.00 | 108.55 | 108.55 | 110.00 | 0.0M |
| 2025-02-03 | 110.00 | 119.60 | 119.60 | 110.00 | 0.0M |
| 2025-01-31 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |
| 2025-01-30 | 112.50 | 116.00 | 116.00 | 112.50 | 0.0M |
| 2025-01-29 | 112.50 | 120.00 | 120.00 | 112.50 | 0.0M |
| 2025-01-28 | 107.50 | 120.00 | 105.55 | 112.50 | 0.1M |
| 2025-01-27 | 110.00 | 100.75 | 100.75 | 107.50 | 0.0M |
| 2025-01-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-01-23 | 110.00 | 110.50 | 109.95 | 110.00 | 0.0M |
| 2025-01-22 | 110.00 | 113.00 | 103.50 | 110.00 | 0.0M |
| 2025-01-21 | 110.00 | 116.00 | 100.00 | 110.00 | 0.0M |
| 2025-01-20 | 100.00 | 99.50 | 92.50 | 100.00 | 0.0M |
| 2025-01-17 | 100.00 | 101.60 | 95.00 | 100.00 | 0.0M |
| 2025-01-16 | 100.00 | 102.45 | 95.50 | 100.00 | 0.0M |
| 2025-01-15 | 102.50 | 101.00 | 95.00 | 100.00 | 0.0M |
| 2025-01-14 | 105.00 | 101.00 | 95.00 | 105.00 | 0.0M |
| 2025-01-13 | 105.00 | 95.00 | 95.00 | 105.00 | 0.0M |
| 2025-01-10 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-01-09 | 107.50 | 95.25 | 95.25 | 107.50 | 0.0M |
| 2025-01-08 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-01-07 | 107.50 | 109.50 | 103.72 | 107.50 | 0.1M |
| 2025-01-06 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2025-01-03 | 107.50 | 103.52 | 103.52 | 107.50 | 0.0M |
| 2025-01-02 | 107.50 | 113.50 | 103.42 | 107.50 | 0.0M |