112.60
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 254.00 | 256.50 | 249.24 | 256.00 | 0.0M |
| 2021-12-30 | 250.00 | 258.00 | 250.00 | 258.00 | 0.0M |
| 2021-12-29 | 249.50 | 259.50 | 247.00 | 258.50 | 0.1M |
| 2021-12-24 | 239.74 | 250.00 | 234.49 | 246.00 | 0.8M |
| 2021-12-23 | 247.50 | 248.00 | 243.67 | 244.50 | 0.7M |
| 2021-12-22 | 242.50 | 245.50 | 239.14 | 245.00 | 0.1M |
| 2021-12-21 | 241.00 | 244.06 | 237.00 | 237.00 | 0.0M |
| 2021-12-20 | 241.50 | 249.00 | 239.50 | 241.50 | 0.5M |
| 2021-12-17 | 255.00 | 255.00 | 247.50 | 250.00 | 1.1M |
| 2021-12-16 | 245.00 | 255.00 | 245.00 | 250.00 | 0.1M |
| 2021-12-15 | 252.00 | 252.00 | 243.50 | 246.50 | 0.1M |
| 2021-12-14 | 248.00 | 248.48 | 242.00 | 245.00 | 0.2M |
| 2021-12-13 | 245.00 | 249.50 | 244.00 | 247.50 | 0.4M |
| 2021-12-10 | 250.00 | 250.00 | 243.50 | 245.00 | 0.0M |
| 2021-12-09 | 254.00 | 254.00 | 248.00 | 250.00 | 0.1M |
| 2021-12-08 | 238.84 | 254.50 | 238.84 | 250.00 | 0.2M |
| 2021-12-07 | 231.00 | 246.50 | 231.00 | 243.00 | 0.2M |
| 2021-12-06 | 226.00 | 235.00 | 226.00 | 235.00 | 0.3M |
| 2021-12-03 | 241.00 | 241.00 | 229.00 | 232.50 | 0.1M |
| 2021-12-02 | 241.00 | 241.00 | 231.50 | 236.50 | 0.1M |
| 2021-12-01 | 232.50 | 238.00 | 230.90 | 236.00 | 0.0M |
| 2021-11-30 | 232.03 | 232.03 | 226.31 | 228.00 | 0.1M |
| 2021-11-29 | 231.62 | 231.62 | 224.32 | 231.00 | 0.1M |
| 2021-11-26 | 230.50 | 232.50 | 223.00 | 225.00 | 0.1M |
| 2021-11-25 | 238.00 | 243.00 | 233.90 | 235.50 | 0.0M |
| 2021-11-24 | 248.00 | 248.00 | 231.00 | 235.50 | 0.2M |
| 2021-11-23 | 262.50 | 262.50 | 238.00 | 238.00 | 0.1M |
| 2021-11-22 | 263.50 | 264.75 | 253.19 | 255.00 | 0.0M |
| 2021-11-19 | 260.00 | 272.50 | 253.50 | 262.50 | 0.2M |
| 2021-11-18 | 265.00 | 265.00 | 257.00 | 259.00 | 0.0M |
| 2021-11-17 | 260.00 | 261.50 | 251.60 | 260.00 | 0.1M |
| 2021-11-16 | 267.00 | 267.00 | 259.00 | 259.50 | 0.1M |
| 2021-11-15 | 249.00 | 266.00 | 248.00 | 266.00 | 0.1M |
| 2021-11-12 | 249.50 | 252.00 | 234.49 | 250.00 | 4.3M |
| 2021-11-11 | 250.00 | 252.50 | 244.32 | 247.00 | 0.1M |
| 2021-11-10 | 246.50 | 250.50 | 245.50 | 248.50 | 1.6M |
| 2021-11-09 | 246.50 | 255.50 | 246.50 | 247.50 | 0.1M |
| 2021-11-08 | 247.00 | 255.00 | 247.00 | 253.00 | 0.2M |
| 2021-11-05 | 250.50 | 254.00 | 246.50 | 249.50 | 0.1M |
| 2021-11-04 | 242.00 | 254.08 | 242.00 | 248.00 | 0.2M |
| 2021-11-03 | 252.50 | 255.00 | 249.00 | 253.00 | 0.3M |
| 2021-11-02 | 255.00 | 255.00 | 245.00 | 250.00 | 3.7M |
| 2021-11-01 | 256.36 | 258.73 | 251.50 | 251.50 | 0.1M |
| 2021-10-29 | 265.00 | 265.00 | 253.30 | 255.00 | 0.1M |
| 2021-10-28 | 259.00 | 259.00 | 252.50 | 255.00 | 0.1M |
| 2021-10-27 | 259.50 | 262.00 | 254.25 | 257.50 | 0.1M |
| 2021-10-26 | 259.00 | 261.00 | 254.00 | 258.00 | 0.1M |
| 2021-10-25 | 257.00 | 264.50 | 256.67 | 259.50 | 0.0M |
| 2021-10-22 | 262.00 | 262.00 | 256.50 | 257.50 | 0.0M |
| 2021-10-21 | 261.50 | 268.00 | 257.00 | 259.50 | 0.1M |
| 2021-10-20 | 265.20 | 265.20 | 259.00 | 259.00 | 0.0M |
| 2021-10-19 | 267.00 | 267.00 | 258.50 | 263.00 | 1.5M |
| 2021-10-18 | 258.10 | 267.00 | 257.00 | 267.00 | 0.1M |
| 2021-10-15 | 263.50 | 263.50 | 254.50 | 257.00 | 0.1M |
| 2021-10-14 | 262.00 | 263.50 | 256.00 | 257.00 | 0.1M |
| 2021-10-13 | 262.00 | 262.00 | 253.50 | 259.00 | 0.0M |
| 2021-10-12 | 248.50 | 256.50 | 248.50 | 253.00 | 0.4M |
| 2021-10-11 | 262.00 | 262.00 | 250.00 | 253.00 | 0.9M |
| 2021-10-08 | 264.50 | 264.50 | 251.00 | 253.50 | 0.0M |
| 2021-10-07 | 250.00 | 264.00 | 248.00 | 259.00 | 0.8M |
| 2021-10-06 | 252.00 | 253.00 | 246.75 | 250.00 | 0.5M |
| 2021-10-05 | 247.40 | 257.50 | 246.65 | 251.00 | 0.3M |
| 2021-10-04 | 254.50 | 263.50 | 248.71 | 250.50 | 0.1M |
| 2021-10-01 | 258.00 | 259.00 | 251.61 | 253.00 | 0.1M |
| 2021-09-30 | 259.00 | 264.50 | 256.77 | 259.50 | 0.2M |
| 2021-09-29 | 256.50 | 264.96 | 250.78 | 253.00 | 0.1M |
| 2021-09-28 | 285.00 | 289.00 | 252.00 | 256.00 | 0.2M |
| 2021-09-27 | 276.30 | 280.00 | 276.30 | 278.00 | 1.0M |
| 2021-09-24 | 284.45 | 289.50 | 277.00 | 278.00 | 0.5M |
| 2021-09-23 | 280.00 | 290.00 | 280.00 | 283.00 | 0.1M |
| 2021-09-22 | 283.00 | 289.50 | 280.00 | 283.00 | 0.0M |
| 2021-09-21 | 279.50 | 286.00 | 279.50 | 282.50 | 0.0M |
| 2021-09-20 | 283.00 | 283.00 | 262.20 | 275.50 | 0.2M |
| 2021-09-17 | 281.50 | 282.50 | 273.00 | 277.00 | 0.1M |
| 2021-09-16 | 282.50 | 282.50 | 274.00 | 277.50 | 0.1M |
| 2021-09-15 | 282.00 | 286.50 | 275.00 | 275.50 | 0.1M |
| 2021-09-14 | 292.75 | 294.85 | 282.00 | 282.00 | 1.6M |
| 2021-09-13 | 289.00 | 293.00 | 288.00 | 290.00 | 0.4M |
| 2021-09-10 | 286.00 | 293.00 | 286.00 | 289.00 | 0.2M |
| 2021-09-09 | 286.33 | 292.00 | 285.00 | 286.00 | 0.1M |
| 2021-09-08 | 285.00 | 291.50 | 282.50 | 286.00 | 0.4M |
| 2021-09-07 | 284.00 | 288.50 | 283.00 | 284.50 | 0.3M |
| 2021-09-06 | 281.50 | 290.00 | 281.50 | 284.50 | 0.1M |
| 2021-09-03 | 288.00 | 288.00 | 279.56 | 284.00 | 0.1M |
| 2021-09-02 | 290.00 | 290.00 | 276.00 | 280.50 | 0.0M |
| 2021-09-01 | 282.50 | 285.00 | 279.00 | 280.00 | 0.1M |
| 2021-08-31 | 287.84 | 289.00 | 280.50 | 283.00 | 0.1M |
| 2021-08-27 | 276.91 | 287.00 | 276.91 | 284.50 | 0.0M |
| 2021-08-26 | 280.00 | 288.00 | 280.00 | 283.50 | 0.0M |
| 2021-08-25 | 280.00 | 289.50 | 279.00 | 281.50 | 0.1M |
| 2021-08-24 | 275.50 | 283.00 | 275.50 | 280.00 | 0.1M |
| 2021-08-23 | 280.00 | 284.50 | 279.00 | 279.00 | 0.1M |
| 2021-08-20 | 284.89 | 290.00 | 280.00 | 280.50 | 0.1M |
| 2021-08-19 | 292.00 | 292.00 | 276.00 | 280.00 | 0.5M |
| 2021-08-18 | 286.10 | 296.50 | 285.13 | 290.00 | 0.1M |
| 2021-08-17 | 286.14 | 292.00 | 286.00 | 288.50 | 0.1M |
| 2021-08-16 | 288.49 | 293.05 | 285.21 | 286.50 | 0.1M |
| 2021-08-13 | 281.00 | 289.79 | 281.00 | 285.00 | 1.0M |
| 2021-08-12 | 282.49 | 286.50 | 279.50 | 281.50 | 0.1M |
| 2021-08-11 | 281.00 | 293.00 | 279.50 | 279.50 | 0.2M |
| 2021-08-10 | 277.00 | 281.50 | 277.00 | 280.00 | 0.1M |
| 2021-08-09 | 278.50 | 282.50 | 270.35 | 277.00 | 0.2M |
| 2021-08-06 | 284.50 | 289.50 | 279.00 | 279.00 | 0.2M |
| 2021-08-05 | 275.00 | 289.50 | 270.00 | 284.00 | 0.2M |
| 2021-08-04 | 268.00 | 273.00 | 267.00 | 267.50 | 0.0M |
| 2021-08-03 | 271.50 | 274.00 | 266.00 | 267.00 | 0.1M |
| 2021-08-02 | 267.00 | 274.74 | 264.94 | 266.00 | 0.2M |
| 2021-07-30 | 267.50 | 273.50 | 264.00 | 266.50 | 0.1M |
| 2021-07-29 | 266.50 | 266.50 | 262.20 | 265.50 | 0.3M |
| 2021-07-28 | 260.40 | 266.00 | 259.00 | 262.00 | 0.2M |
| 2021-07-27 | 258.22 | 261.50 | 256.50 | 257.00 | 0.1M |
| 2021-07-26 | 255.50 | 260.00 | 253.00 | 259.00 | 0.0M |
| 2021-07-23 | 251.30 | 263.00 | 251.00 | 256.50 | 0.0M |
| 2021-07-22 | 247.47 | 253.00 | 244.71 | 250.00 | 0.1M |
| 2021-07-21 | 246.96 | 247.96 | 244.00 | 245.00 | 0.1M |
| 2021-07-20 | 243.94 | 246.79 | 240.50 | 242.50 | 0.1M |
| 2021-07-19 | 247.50 | 250.00 | 233.50 | 239.00 | 0.2M |
| 2021-07-16 | 253.00 | 258.50 | 250.15 | 251.50 | 0.2M |
| 2021-07-15 | 259.50 | 262.00 | 251.00 | 252.50 | 0.1M |
| 2021-07-14 | 255.10 | 260.00 | 255.00 | 260.00 | 0.1M |
| 2021-07-13 | 262.00 | 262.00 | 251.15 | 256.00 | 0.1M |
| 2021-07-12 | 265.96 | 265.96 | 260.00 | 260.00 | 0.1M |
| 2021-07-09 | 262.50 | 265.00 | 260.00 | 265.00 | 0.1M |
| 2021-07-08 | 262.26 | 266.00 | 261.00 | 263.00 | 0.5M |
| 2021-07-07 | 264.20 | 264.50 | 261.50 | 261.50 | 0.5M |
| 2021-07-06 | 265.00 | 266.50 | 263.00 | 263.50 | 0.3M |
| 2021-07-05 | 260.00 | 265.00 | 260.00 | 263.00 | 0.4M |
| 2021-07-02 | 260.36 | 263.00 | 260.05 | 260.50 | 0.1M |
| 2021-07-01 | 264.50 | 264.50 | 258.00 | 260.00 | 0.5M |
| 2021-06-30 | 263.52 | 263.75 | 256.50 | 257.50 | 0.4M |
| 2021-06-29 | 263.14 | 265.00 | 261.50 | 262.50 | 0.3M |
| 2021-06-28 | 263.00 | 264.00 | 261.00 | 264.00 | 0.2M |
| 2021-06-25 | 256.66 | 263.00 | 256.66 | 260.50 | 0.1M |
| 2021-06-24 | 258.70 | 261.00 | 257.76 | 259.00 | 0.1M |
| 2021-06-23 | 261.50 | 262.50 | 256.00 | 256.00 | 0.1M |
| 2021-06-22 | 255.50 | 261.50 | 255.00 | 261.50 | 1.0M |
| 2021-06-21 | 255.50 | 260.00 | 254.50 | 256.00 | 2.7M |
| 2021-06-18 | 257.00 | 258.00 | 255.00 | 256.00 | 0.8M |
| 2021-06-17 | 256.24 | 257.00 | 255.00 | 257.00 | 0.1M |
| 2021-06-16 | 257.14 | 259.00 | 256.05 | 257.00 | 0.2M |
| 2021-06-15 | 259.02 | 259.02 | 255.25 | 256.00 | 0.9M |
| 2021-06-14 | 260.00 | 262.00 | 255.90 | 256.50 | 0.1M |
| 2021-06-11 | 259.50 | 260.00 | 257.50 | 258.00 | 0.2M |
| 2021-06-10 | 260.00 | 260.00 | 255.00 | 256.50 | 2.4M |
| 2021-06-09 | 254.50 | 257.00 | 251.91 | 257.00 | 1.1M |
| 2021-06-08 | 260.00 | 260.00 | 252.00 | 254.00 | 0.2M |
| 2021-06-07 | 259.00 | 259.00 | 254.00 | 255.00 | 0.1M |
| 2021-06-04 | 256.66 | 257.70 | 256.00 | 257.00 | 0.2M |
| 2021-06-03 | 260.00 | 260.00 | 250.00 | 257.50 | 0.2M |
| 2021-06-02 | 260.00 | 260.00 | 253.00 | 254.00 | 0.1M |
| 2021-06-01 | 255.00 | 266.00 | 252.81 | 257.00 | 0.4M |
| 2021-05-28 | 250.00 | 257.50 | 250.00 | 257.50 | 0.2M |
| 2021-05-27 | 250.83 | 253.00 | 249.50 | 251.00 | 0.1M |
| 2021-05-26 | 247.50 | 254.00 | 247.50 | 251.50 | 0.1M |
| 2021-05-25 | 250.00 | 252.01 | 248.00 | 250.50 | 0.1M |
| 2021-05-24 | 247.56 | 252.50 | 246.00 | 250.00 | 0.3M |
| 2021-05-21 | 246.00 | 255.00 | 246.00 | 248.00 | 0.2M |
| 2021-05-20 | 243.00 | 250.50 | 243.00 | 250.00 | 0.2M |
| 2021-05-19 | 244.00 | 247.00 | 242.00 | 243.00 | 0.1M |
| 2021-05-18 | 245.50 | 249.50 | 243.00 | 246.00 | 0.1M |
| 2021-05-17 | 249.79 | 249.79 | 242.00 | 244.00 | 0.5M |
| 2021-05-14 | 248.00 | 252.50 | 242.15 | 249.00 | 0.2M |
| 2021-05-13 | 243.50 | 249.50 | 241.00 | 249.50 | 0.4M |
| 2021-05-12 | 246.00 | 249.50 | 241.00 | 243.00 | 0.2M |
| 2021-05-11 | 247.39 | 248.76 | 242.50 | 244.00 | 0.2M |
| 2021-05-10 | 249.50 | 251.00 | 245.00 | 250.00 | 0.4M |
| 2021-05-07 | 242.00 | 249.50 | 242.00 | 247.00 | 0.5M |
| 2021-05-06 | 239.00 | 241.56 | 239.00 | 240.00 | 0.1M |
| 2021-05-05 | 234.00 | 243.00 | 234.00 | 239.00 | 1.2M |
| 2021-05-04 | 238.00 | 240.50 | 234.00 | 234.00 | 0.1M |
| 2021-04-30 | 243.50 | 243.50 | 236.68 | 238.00 | 0.2M |
| 2021-04-29 | 239.53 | 239.53 | 235.00 | 236.50 | 0.1M |
| 2021-04-28 | 241.00 | 243.50 | 235.50 | 238.00 | 0.1M |
| 2021-04-27 | 244.50 | 245.00 | 239.00 | 241.00 | 1.7M |
| 2021-04-26 | 237.00 | 244.50 | 235.79 | 241.00 | 0.3M |
| 2021-04-23 | 239.50 | 241.50 | 234.00 | 238.00 | 0.1M |
| 2021-04-22 | 233.53 | 238.00 | 225.00 | 234.00 | 0.2M |
| 2021-04-21 | 226.85 | 230.46 | 223.00 | 225.00 | 0.2M |
| 2021-04-20 | 233.70 | 236.50 | 224.00 | 227.00 | 0.2M |
| 2021-04-19 | 231.50 | 236.50 | 231.50 | 232.00 | 0.1M |
| 2021-04-16 | 239.44 | 240.00 | 230.50 | 233.00 | 0.2M |
| 2021-04-15 | 235.00 | 249.50 | 235.00 | 238.50 | 0.1M |
| 2021-04-14 | 233.50 | 248.00 | 233.50 | 243.00 | 0.3M |
| 2021-04-13 | 234.82 | 239.50 | 230.50 | 237.50 | 0.1M |
| 2021-04-12 | 230.64 | 239.50 | 230.50 | 236.00 | 0.2M |
| 2021-04-09 | 237.44 | 237.44 | 229.00 | 230.00 | 0.2M |
| 2021-04-08 | 235.47 | 240.00 | 228.90 | 230.00 | 0.3M |
| 2021-04-07 | 237.00 | 237.00 | 231.03 | 235.50 | 0.1M |
| 2021-04-06 | 230.50 | 236.00 | 229.45 | 231.50 | 5.6M |
| 2021-04-01 | 233.50 | 236.50 | 228.50 | 232.50 | 0.2M |
| 2021-03-31 | 228.00 | 233.00 | 225.00 | 230.00 | 0.2M |
| 2021-03-30 | 230.50 | 234.00 | 222.00 | 227.00 | 0.2M |
| 2021-03-29 | 250.00 | 250.00 | 226.00 | 227.00 | 1.1M |
| 2021-03-26 | 240.00 | 254.00 | 233.60 | 242.00 | 1.7M |
| 2021-03-25 | 215.00 | 242.00 | 214.00 | 233.00 | 2.8M |
| 2021-03-24 | 213.81 | 213.82 | 211.21 | 212.00 | 0.1M |
| 2021-03-23 | 210.00 | 214.00 | 210.00 | 212.00 | 0.1M |
| 2021-03-22 | 210.00 | 214.88 | 208.00 | 213.00 | 0.1M |
| 2021-03-19 | 212.00 | 215.63 | 208.00 | 209.00 | 0.3M |
| 2021-03-18 | 208.00 | 216.00 | 206.00 | 212.00 | 0.3M |
| 2021-03-17 | 220.00 | 220.00 | 208.00 | 208.00 | 0.2M |
| 2021-03-16 | 208.00 | 218.00 | 206.00 | 217.00 | 1.0M |
| 2021-03-15 | 214.00 | 214.00 | 205.00 | 207.00 | 0.3M |
| 2021-03-12 | 208.00 | 212.00 | 206.00 | 209.00 | 0.2M |
| 2021-03-11 | 208.00 | 215.00 | 205.23 | 213.00 | 0.2M |
| 2021-03-10 | 219.23 | 219.23 | 201.70 | 204.00 | 1.5M |
| 2021-03-09 | 210.52 | 224.00 | 209.52 | 215.00 | 0.5M |
| 2021-03-08 | 206.39 | 210.00 | 206.00 | 208.00 | 0.5M |
| 2021-03-05 | 207.00 | 209.00 | 203.00 | 205.00 | 0.3M |
| 2021-03-04 | 208.00 | 210.00 | 203.00 | 206.00 | 0.4M |
| 2021-03-03 | 206.00 | 210.00 | 205.26 | 208.00 | 0.9M |
| 2021-03-02 | 206.52 | 206.52 | 202.00 | 206.00 | 0.1M |
| 2021-03-01 | 207.96 | 209.00 | 203.00 | 204.00 | 0.1M |
| 2021-02-26 | 206.00 | 206.52 | 200.00 | 203.00 | 0.1M |
| 2021-02-25 | 208.00 | 208.00 | 205.00 | 205.00 | 0.5M |
| 2021-02-24 | 209.00 | 210.00 | 203.00 | 205.00 | 0.2M |
| 2021-02-23 | 215.00 | 215.00 | 204.00 | 209.00 | 0.4M |
| 2021-02-22 | 217.36 | 217.36 | 208.00 | 209.00 | 0.1M |
| 2021-02-19 | 215.55 | 215.55 | 211.00 | 212.00 | 0.4M |
| 2021-02-18 | 213.31 | 217.00 | 210.00 | 210.00 | 0.1M |
| 2021-02-17 | 219.30 | 220.00 | 210.00 | 211.00 | 0.4M |
| 2021-02-16 | 214.00 | 220.00 | 214.00 | 219.00 | 0.5M |
| 2021-02-15 | 212.00 | 217.00 | 212.00 | 214.00 | 0.1M |
| 2021-02-12 | 217.00 | 217.00 | 211.00 | 212.00 | 0.1M |
| 2021-02-11 | 215.00 | 219.92 | 212.00 | 212.00 | 0.1M |
| 2021-02-10 | 210.00 | 220.00 | 210.00 | 217.00 | 0.2M |
| 2021-02-09 | 203.00 | 210.00 | 201.00 | 208.00 | 0.3M |
| 2021-02-08 | 205.00 | 206.54 | 203.00 | 204.00 | 0.4M |
| 2021-02-05 | 205.00 | 208.00 | 201.00 | 203.00 | 1.5M |
| 2021-02-04 | 203.00 | 207.00 | 201.00 | 205.00 | 1.6M |
| 2021-02-03 | 203.02 | 204.00 | 200.77 | 201.00 | 0.1M |
| 2021-02-02 | 198.62 | 205.00 | 198.62 | 203.00 | 0.1M |
| 2021-02-01 | 205.00 | 206.00 | 196.00 | 199.00 | 0.2M |
| 2021-01-29 | 205.00 | 206.00 | 199.48 | 204.00 | 0.1M |
| 2021-01-28 | 205.00 | 208.00 | 198.00 | 205.00 | 0.1M |
| 2021-01-27 | 203.00 | 207.00 | 201.00 | 204.00 | 0.2M |
| 2021-01-26 | 210.00 | 210.00 | 201.00 | 202.00 | 0.6M |
| 2021-01-25 | 209.00 | 211.00 | 204.00 | 204.00 | 0.2M |
| 2021-01-22 | 208.00 | 213.00 | 205.00 | 208.00 | 0.5M |
| 2021-01-21 | 217.00 | 217.00 | 207.00 | 208.00 | 0.1M |
| 2021-01-20 | 212.04 | 216.00 | 209.00 | 214.00 | 0.1M |
| 2021-01-19 | 220.00 | 220.00 | 210.00 | 210.00 | 0.4M |
| 2021-01-18 | 214.00 | 223.00 | 211.00 | 215.00 | 0.2M |
| 2021-01-15 | 211.00 | 215.00 | 205.00 | 210.00 | 0.5M |
| 2021-01-14 | 208.00 | 212.00 | 205.00 | 205.00 | 0.2M |
| 2021-01-13 | 210.00 | 214.00 | 208.00 | 208.00 | 0.1M |
| 2021-01-12 | 217.74 | 219.00 | 210.00 | 211.00 | 0.3M |
| 2021-01-11 | 216.71 | 222.00 | 213.00 | 220.00 | 0.1M |
| 2021-01-08 | 219.00 | 220.00 | 213.00 | 213.00 | 0.2M |
| 2021-01-07 | 212.91 | 215.00 | 211.00 | 213.00 | 0.2M |
| 2021-01-06 | 208.00 | 214.00 | 207.00 | 213.00 | 0.3M |
| 2021-01-05 | 208.00 | 210.00 | 205.00 | 208.00 | 0.1M |
| 2021-01-04 | 206.28 | 210.00 | 205.00 | 206.00 | 0.1M |