Standard Chartered PLC Preferred (STAN_pa)

STAN_pa
🏛️ イギリス →
129.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 129.25 129.25 129.25 129.25 0.0M
2025-09-25 129.25 129.25 129.25 129.25 0.0M
2025-09-24 129.25 129.25 129.25 129.25 0.0M
2025-09-23 129.25 129.25 129.25 129.25 0.0M
2025-09-22 129.25 129.25 129.25 129.25 0.0M
2025-09-21 129.25 129.25 129.25 129.25 0.0M
2025-09-19 129.25 129.25 129.25 129.25 0.0M
2025-09-18 129.25 129.25 129.25 129.25 0.0M
2025-09-17 129.25 129.25 129.25 129.25 0.0M
2025-09-16 129.25 129.25 129.25 129.25 0.0M
2025-09-15 129.25 129.25 129.25 129.25 0.0M
2025-09-12 129.25 129.25 129.25 129.25 0.0M
2025-09-11 129.25 129.25 129.25 129.25 0.0M
2025-09-10 134.40 134.40 134.40 134.40 0.0M
2025-09-09 134.40 134.40 134.40 134.40 0.0M
2025-09-08 134.35 134.35 134.35 134.35 0.0M
2025-09-05 134.35 134.35 134.35 134.35 0.0M
2025-09-04 134.40 134.40 134.40 134.40 0.0M
2025-09-03 135.50 136.00 136.00 134.40 0.1M
2025-09-02 134.50 134.50 134.50 134.50 0.0M
2025-09-01 134.50 134.50 134.50 134.50 0.0M
2025-08-29 134.50 134.50 134.50 134.50 0.0M
2025-08-28 134.50 134.50 134.50 134.50 0.0M
2025-08-27 134.50 134.50 134.50 134.50 0.0M
2025-08-26 134.70 134.70 134.70 134.70 0.0M
2025-08-22 134.70 134.70 134.70 134.70 0.0M
2025-08-21 134.70 134.70 134.70 134.70 0.0M
2025-08-20 134.70 134.70 134.70 134.70 0.0M
2025-08-19 134.70 134.70 134.70 134.70 0.0M
2025-08-18 134.70 134.70 134.70 134.70 0.0M
2025-08-15 135.15 135.15 135.15 135.15 0.0M
2025-08-14 135.25 135.25 135.25 135.25 0.0M
2025-08-13 135.25 135.25 135.25 135.25 0.0M
2025-08-12 135.25 135.25 135.25 135.25 0.0M
2025-08-11 134.90 134.90 134.90 134.90 0.0M
2025-08-08 134.50 134.50 134.50 134.50 0.0M
2025-08-07 134.50 134.50 134.50 134.50 0.0M
2025-08-06 134.50 134.50 134.50 134.50 0.0M
2025-08-05 134.50 134.50 134.50 134.50 0.0M
2025-08-04 134.50 134.50 134.50 134.50 0.0M
2025-08-03 135.50 134.50 134.50 134.50 0.0M
2025-08-01 134.50 134.50 134.50 134.50 0.0M
2025-07-31 134.50 134.50 134.50 134.50 0.0M
2025-07-30 134.50 134.50 134.50 134.50 0.0M
2025-07-29 134.50 134.50 134.50 134.50 0.0M
2025-07-28 135.00 135.00 135.00 135.00 0.0M
2025-07-27 135.50 135.00 135.00 135.00 0.0M
2025-07-25 135.00 135.00 135.00 135.00 0.0M
2025-07-24 136.10 136.10 136.10 136.10 0.0M
2025-07-23 138.90 138.90 138.90 138.90 0.0M
2025-07-22 138.90 138.90 138.90 138.90 0.0M
2025-07-21 139.00 139.00 139.00 139.00 0.0M
2025-07-18 139.00 139.00 139.00 139.00 0.0M
2025-07-17 139.05 139.05 139.05 139.05 0.0M
2025-07-16 139.15 139.15 139.15 139.15 0.0M
2025-07-15 139.15 139.15 139.15 139.15 0.0M
2025-07-14 139.15 139.15 139.15 139.15 0.0M
2025-07-13 140.80 139.15 139.15 139.15 0.0M
2025-07-11 139.15 139.15 139.15 139.15 0.0M
2025-07-10 139.15 139.15 139.15 139.15 0.0M
2025-07-09 139.15 139.15 139.15 139.15 0.0M
2025-07-08 139.15 139.15 139.15 139.15 0.0M
2025-07-07 140.05 140.05 140.05 140.05 0.0M
2025-07-06 140.15 140.15 140.15 140.15 0.0M
2025-07-04 140.15 140.15 140.15 140.15 0.0M
2025-07-03 140.40 140.40 140.40 140.40 0.0M
2025-07-02 143.15 143.15 143.15 143.15 0.0M
2025-07-01 144.00 144.00 144.00 144.00 0.0M
2025-06-30 144.00 144.00 144.00 144.00 0.0M
2025-06-27 144.00 144.00 144.00 144.00 0.0M
2025-06-26 144.05 144.05 144.05 144.05 0.0M
2025-06-25 144.15 144.15 144.15 144.15 0.0M
2025-06-24 144.15 144.15 144.15 144.15 0.0M
2025-06-23 144.35 144.35 144.35 144.35 0.0M
2025-06-20 144.85 144.85 144.85 144.85 0.0M
2025-06-19 144.00 144.00 144.00 144.00 0.0M
2025-06-18 142.50 142.50 142.50 142.50 0.0M
2025-06-17 142.50 142.50 142.50 142.50 0.0M
2025-06-16 139.00 142.20 142.20 142.20 0.3M
2025-06-13 139.00 139.00 139.00 139.00 0.0M
2025-06-12 137.25 137.25 137.25 137.25 0.0M
2025-06-11 136.70 136.70 136.70 136.70 0.0M
2025-06-10 136.50 136.50 136.50 136.50 0.0M
2025-06-09 136.50 136.50 136.50 136.50 0.0M
2025-06-06 136.50 136.50 136.50 136.50 0.0M
2025-06-05 136.50 136.50 136.50 136.50 0.0M
2025-06-04 136.50 136.50 136.50 136.50 0.0M
2025-06-03 136.50 136.50 136.50 136.50 0.0M
2025-06-02 135.25 135.25 135.25 135.25 0.0M
2025-05-30 135.00 135.00 135.00 135.00 0.0M
2025-05-29 134.75 134.75 134.75 134.75 0.0M
2025-05-28 135.60 135.60 135.60 135.60 0.0M
2025-05-27 135.60 135.60 135.60 135.60 0.0M
2025-05-23 135.75 135.75 135.75 135.75 0.0M
2025-05-22 134.25 134.25 134.25 134.25 0.0M
2025-05-21 134.25 134.25 134.25 134.25 0.0M
2025-05-20 134.10 134.10 134.10 134.10 0.0M
2025-05-19 134.10 134.10 134.10 134.10 0.0M
2025-05-17 134.50 134.10 134.10 134.10 0.0M
2025-05-16 134.10 134.10 134.10 134.10 0.0M
2025-05-15 134.10 134.10 134.10 134.10 0.0M
2025-05-14 134.00 134.00 134.00 134.00 0.0M
2025-05-13 134.00 134.00 134.00 134.00 0.0M
2025-05-12 134.00 134.00 134.00 134.00 0.0M
2025-05-09 133.30 133.30 133.30 133.30 0.0M
2025-05-08 133.10 133.10 133.10 133.10 0.0M
2025-05-07 133.00 133.00 133.00 133.00 0.0M
2025-05-06 132.50 132.50 132.50 132.50 0.0M
2025-05-02 132.25 132.25 132.25 132.25 0.0M
2025-05-01 131.25 131.25 131.25 131.25 0.0M
2025-04-30 131.25 131.25 131.25 131.25 0.0M
2025-04-29 131.10 131.10 131.10 131.10 0.0M
2025-04-28 130.85 130.85 130.85 130.85 0.0M
2025-04-25 130.85 130.85 130.85 130.85 0.0M
2025-04-24 130.70 130.70 130.70 130.70 0.0M
2025-04-23 130.35 130.35 130.35 130.35 0.0M
2025-04-22 129.50 129.50 129.50 129.50 0.0M
2025-04-17 129.50 129.50 129.50 129.50 0.0M
2025-04-16 129.50 129.50 129.50 129.50 0.0M
2025-04-15 127.90 127.90 127.90 127.90 0.0M
2025-04-14 126.90 126.90 126.90 126.90 0.0M
2025-04-11 126.75 126.75 126.75 126.75 0.0M
2025-04-10 126.75 126.75 126.75 126.75 0.0M
2025-04-09 127.75 127.75 127.75 127.75 0.0M
2025-04-08 127.75 125.40 125.40 125.40 0.1M
2025-04-07 127.75 127.75 127.75 127.75 0.0M
2025-04-04 128.25 128.25 128.25 128.25 0.0M
2025-04-03 128.25 128.25 128.25 128.25 0.0M
2025-04-02 128.25 128.25 128.25 128.25 0.0M
2025-04-01 128.30 128.30 128.30 128.30 0.0M
2025-03-31 128.30 128.30 128.30 128.30 0.0M
2025-03-28 128.30 128.30 128.30 128.30 0.0M
2025-03-27 128.30 128.30 128.30 128.30 0.0M
2025-03-26 130.00 130.00 130.00 130.00 0.0M
2025-03-25 130.00 130.00 130.00 130.00 0.0M
2025-03-24 130.25 130.25 130.25 130.25 0.0M
2025-03-21 130.25 130.25 130.25 130.25 0.0M
2025-03-20 130.25 130.25 130.25 130.25 0.0M
2025-03-19 129.75 129.75 129.75 129.75 0.0M
2025-03-18 129.50 129.50 129.50 129.50 0.0M
2025-03-17 128.80 128.80 128.80 128.80 0.0M
2025-03-14 128.80 128.80 128.80 128.80 0.0M
2025-03-13 128.00 128.00 128.00 128.00 0.0M
2025-03-12 130.15 130.15 130.15 130.15 0.0M
2025-03-11 128.25 128.25 128.25 128.25 0.0M
2025-03-10 125.80 125.80 125.80 125.80 0.0M
2025-03-07 125.50 125.50 125.50 125.50 0.0M
2025-03-06 125.50 125.50 125.50 125.50 0.0M
2025-03-05 125.50 125.50 125.50 125.50 0.0M
2025-03-04 125.50 125.50 125.50 125.50 0.0M
2025-03-03 125.50 125.50 125.50 125.50 0.0M
2025-02-28 125.50 125.50 125.50 125.50 0.0M
2025-02-27 125.30 125.30 125.30 125.30 0.0M
2025-02-26 125.05 125.05 125.05 125.05 0.0M
2025-02-25 124.75 124.75 124.75 124.75 0.0M
2025-02-24 124.75 124.75 124.75 124.75 0.0M
2025-02-21 124.75 124.75 124.75 124.75 0.0M
2025-02-20 124.75 124.75 124.75 124.75 0.0M
2025-02-19 124.75 124.75 124.75 124.75 0.0M
2025-02-18 124.75 124.75 124.75 124.75 0.0M
2025-02-17 124.50 124.50 124.50 124.50 0.0M
2025-02-14 124.50 124.50 124.50 124.50 0.0M
2025-02-13 124.50 124.50 124.50 124.50 0.0M
2025-02-12 124.50 124.50 124.50 124.50 0.0M
2025-02-11 123.65 123.65 123.65 123.65 0.0M
2025-02-10 123.65 123.65 123.65 123.65 0.0M
2025-02-07 123.65 123.65 123.65 123.65 0.0M
2025-02-06 123.00 123.00 123.00 123.00 0.0M
2025-02-05 120.50 120.50 120.50 120.50 0.0M
2025-02-04 120.00 120.00 120.00 120.00 0.0M
2025-02-03 120.00 120.00 120.00 120.00 0.0M
2025-01-31 120.15 120.15 120.15 120.15 0.0M
2025-01-30 119.60 119.60 119.60 119.60 0.0M
2025-01-29 119.50 119.50 119.50 119.50 0.0M
2025-01-28 119.50 119.50 119.50 119.50 0.0M
2025-01-27 119.25 119.25 119.25 119.25 0.0M
2025-01-24 119.25 119.25 119.25 119.25 0.0M
2025-01-23 119.25 119.25 119.25 119.25 0.0M
2025-01-22 119.15 119.15 119.15 119.15 0.0M
2025-01-21 119.15 119.15 119.15 119.15 0.0M
2025-01-20 119.65 119.65 119.65 119.65 0.0M
2025-01-17 119.50 119.50 119.50 119.50 0.0M
2025-01-16 118.60 118.60 118.60 118.60 0.0M
2025-01-15 118.25 118.25 118.25 118.25 0.0M
2025-01-14 117.55 117.55 117.55 117.55 0.0M
2025-01-13 117.60 117.60 117.60 117.60 0.0M
2025-01-10 120.75 120.00 120.00 120.00 0.1M
2025-01-09 120.75 120.00 120.00 120.50 0.1M
2025-01-08 122.00 122.00 122.00 122.00 0.2M
2025-01-07 121.25 121.25 121.25 121.25 0.0M
2025-01-06 121.25 121.25 121.25 121.25 0.0M
2025-01-03 121.25 121.25 121.25 121.25 0.0M
2025-01-02 121.50 121.50 121.50 121.50 0.0M