129.25
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-30 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-27 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-24 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-23 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-20 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-12-19 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-18 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-17 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-16 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-13 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-12 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-11 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-10 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-09 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-06 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-05 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-04 | 121.10 | 121.10 | 121.10 | 121.10 | 0.0M |
| 2024-12-03 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-12-02 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-11-29 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-11-28 | 121.60 | 121.60 | 121.60 | 121.60 | 0.0M |
| 2024-11-27 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-26 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-25 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-22 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-21 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-11-20 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-19 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-15 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-14 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-13 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-12 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-11-08 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-07 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-06 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-05 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-11-04 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-11-01 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-10-31 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-10-30 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0M |
| 2024-10-29 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0M |
| 2024-10-28 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-10-25 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-10-24 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0M |
| 2024-10-23 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2024-10-22 | 122.25 | 122.25 | 122.25 | 122.25 | 0.0M |
| 2024-10-21 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2024-10-18 | 121.65 | 121.65 | 121.65 | 121.65 | 0.0M |
| 2024-10-17 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-10-16 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-10-15 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-10-14 | 121.75 | 121.75 | 121.75 | 121.75 | 0.0M |
| 2024-10-11 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-09 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-08 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-07 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-04 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-10-03 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0M |
| 2024-10-02 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-10-01 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-09-30 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-09-27 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-09-26 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-09-25 | 123.35 | 123.35 | 123.35 | 123.35 | 0.0M |
| 2024-09-24 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-23 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-20 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-19 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-18 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-17 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-16 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-13 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-12 | 123.20 | 123.20 | 123.20 | 123.20 | 0.0M |
| 2024-09-11 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2024-09-10 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2024-09-09 | 129.10 | 129.10 | 129.10 | 129.10 | 0.0M |
| 2024-09-06 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-09-05 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-09-04 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-09-03 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-09-02 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-30 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-29 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-28 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-27 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-23 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-22 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-21 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0M |
| 2024-08-20 | 129.50 | 129.50 | 129.50 | 129.50 | 0.0M |
| 2024-08-19 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-16 | 129.25 | 129.25 | 129.25 | 129.25 | 0.0M |
| 2024-08-15 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-08-14 | 128.75 | 128.75 | 128.75 | 128.75 | 0.0M |
| 2024-08-13 | 129.20 | 129.20 | 129.20 | 129.20 | 0.0M |
| 2024-08-12 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2024-08-09 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2024-08-08 | 128.60 | 128.60 | 128.60 | 128.60 | 0.0M |
| 2024-08-07 | 127.90 | 127.90 | 127.90 | 127.90 | 0.0M |
| 2024-08-06 | 127.50 | 127.50 | 127.50 | 127.50 | 0.0M |
| 2024-08-05 | 128.05 | 125.60 | 125.50 | 127.50 | 0.3M |
| 2024-08-02 | 128.05 | 128.05 | 128.05 | 128.05 | 0.0M |
| 2024-08-01 | 126.25 | 126.25 | 126.25 | 126.25 | 0.0M |
| 2024-07-31 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-07-30 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-29 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-26 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-25 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-24 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-23 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-22 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-19 | 119.60 | 119.60 | 119.60 | 119.60 | 0.0M |
| 2024-07-18 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-17 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-16 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-15 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-12 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-11 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-10 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-07-09 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-07-08 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-07-05 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-07-04 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-07-03 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2024-07-02 | 121.25 | 121.25 | 121.25 | 121.25 | 0.0M |
| 2024-07-01 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-06-29 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-06-28 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-06-27 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-06-26 | 120.60 | 120.60 | 120.60 | 120.60 | 0.0M |
| 2024-06-25 | 120.75 | 122.00 | 122.00 | 122.00 | 0.2M |
| 2024-06-24 | 120.75 | 120.75 | 120.75 | 120.75 | 0.0M |
| 2024-06-23 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-06-21 | 120.75 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-06-20 | 120.75 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-06-19 | 120.60 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-18 | 120.60 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-17 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-15 | 120.60 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-14 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-13 | 120.35 | 120.35 | 120.35 | 120.35 | 0.0M |
| 2024-06-12 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-06-11 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-06-10 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-06-07 | 118.20 | 118.10 | 118.10 | 118.10 | 0.0M |
| 2024-06-06 | 118.20 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-06-05 | 118.50 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-06-04 | 118.20 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-06-03 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-06-02 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-31 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-30 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-29 | 118.60 | 118.60 | 118.60 | 118.60 | 0.0M |
| 2024-05-28 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-24 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-23 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-22 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-21 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-20 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-05-17 | 120.00 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-05-16 | 120.00 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-05-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-14 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-13 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-09 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-05-08 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-05-07 | 118.50 | 118.00 | 118.00 | 118.00 | 0.1M |
| 2024-05-03 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-05-02 | 118.50 | 116.33 | 116.00 | 118.50 | 0.0M |
| 2024-05-01 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-04-30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2024-04-29 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-04-26 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-04-25 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-04-24 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-04-23 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-04-22 | 118.55 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2024-04-19 | 118.40 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2024-04-18 | 118.40 | 118.45 | 118.45 | 118.45 | 0.0M |
| 2024-04-17 | 118.20 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-04-16 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-04-15 | 117.50 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-04-12 | 117.85 | 117.85 | 117.85 | 117.85 | 0.0M |
| 2024-04-11 | 117.50 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-10 | 117.50 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-09 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-08 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-05 | 117.75 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-04 | 117.50 | 117.75 | 117.75 | 117.75 | 0.0M |
| 2024-04-03 | 118.75 | 118.25 | 118.25 | 118.25 | 0.0M |
| 2024-04-02 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-03-28 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-03-27 | 118.85 | 116.95 | 116.70 | 118.75 | 0.1M |
| 2024-03-26 | 118.85 | 117.00 | 116.70 | 118.85 | 0.1M |
| 2024-03-25 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-03-22 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-03-21 | 118.85 | 118.85 | 118.85 | 118.85 | 0.0M |
| 2024-03-20 | 118.70 | 118.70 | 118.70 | 118.70 | 0.0M |
| 2024-03-19 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-03-18 | 118.60 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-03-17 | 118.60 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-03-15 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-03-14 | 118.35 | 118.35 | 118.35 | 118.35 | 0.0M |
| 2024-03-13 | 118.35 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2024-03-12 | 122.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2024-03-11 | 119.00 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2024-03-08 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-07 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-03-06 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-03-05 | 116.50 | 119.20 | 119.20 | 119.20 | 0.2M |
| 2024-03-04 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2024-03-01 | 117.00 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-02-29 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-02-28 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0M |
| 2024-02-27 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0M |
| 2024-02-26 | 115.60 | 115.80 | 115.80 | 115.80 | 0.0M |
| 2024-02-23 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-22 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-21 | 115.20 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-20 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-19 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-16 | 115.35 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-15 | 115.20 | 115.35 | 115.35 | 115.35 | 0.0M |
| 2024-02-14 | 115.50 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-02-13 | 115.20 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-02-12 | 115.10 | 115.10 | 115.10 | 115.10 | 0.0M |
| 2024-02-09 | 115.50 | 115.25 | 115.25 | 115.25 | 0.0M |
| 2024-02-08 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-07 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-06 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-05 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-02 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0M |
| 2024-02-01 | 115.55 | 115.55 | 115.55 | 115.55 | 0.0M |
| 2024-01-31 | 115.65 | 115.65 | 115.65 | 115.65 | 0.0M |
| 2024-01-30 | 116.25 | 116.25 | 116.25 | 116.25 | 0.0M |
| 2024-01-29 | 116.70 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-01-26 | 116.60 | 116.70 | 116.70 | 116.70 | 0.0M |
| 2024-01-25 | 118.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-01-24 | 117.65 | 117.65 | 117.65 | 117.65 | 0.0M |
| 2024-01-23 | 118.65 | 118.65 | 118.65 | 118.65 | 0.0M |
| 2024-01-22 | 118.75 | 118.75 | 118.75 | 118.75 | 0.0M |
| 2024-01-21 | 118.80 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-01-19 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-01-18 | 118.90 | 118.80 | 118.80 | 118.80 | 0.0M |
| 2024-01-17 | 119.50 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-16 | 119.25 | 119.40 | 119.40 | 119.40 | 0.0M |
| 2024-01-15 | 119.25 | 119.25 | 119.25 | 119.25 | 0.0M |
| 2024-01-12 | 119.00 | 120.00 | 120.00 | 120.00 | 0.3M |
| 2024-01-11 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2024-01-10 | 117.40 | 117.40 | 117.40 | 117.40 | 0.0M |
| 2024-01-09 | 116.75 | 116.75 | 116.75 | 116.75 | 0.0M |
| 2024-01-08 | 117.00 | 116.70 | 116.60 | 116.60 | 0.0M |
| 2024-01-05 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0M |
| 2024-01-04 | 117.50 | 117.50 | 117.50 | 117.50 | 0.0M |
| 2024-01-03 | 116.90 | 116.90 | 116.90 | 116.90 | 0.0M |
| 2024-01-02 | 116.20 | 114.50 | 114.10 | 116.70 | 0.1M |