Triona AB (TRIONA)

TRIONA
🏛️ スウェーデン →
45.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 53.50 53.50 53.00 53.50 0.0M
2023-12-22 46.20 53.50 46.20 53.50 0.0M
2023-12-21 45.00 45.00 45.00 45.00 0.0M
2023-12-12 52.50 52.50 52.50 52.50 0.0M
2023-12-08 50.00 52.00 50.00 52.00 0.0M
2023-12-07 51.00 52.00 51.00 52.00 0.0M
2023-12-06 51.00 51.50 51.00 51.00 0.0M
2023-12-01 49.00 51.50 45.00 51.50 0.0M
2023-11-17 50.00 50.00 50.00 50.00 0.0M
2023-11-15 52.00 52.00 52.00 52.00 0.0M
2023-11-10 52.00 52.00 52.00 52.00 0.0M
2023-11-01 52.00 52.00 52.00 52.00 0.0M
2023-10-23 46.00 52.00 46.00 52.00 0.0M
2023-10-19 50.00 50.00 50.00 50.00 0.0M
2023-10-16 52.00 52.00 52.00 52.00 0.0M
2023-10-13 43.80 52.00 43.80 52.00 0.0M
2023-10-09 54.00 54.00 54.00 54.00 0.0M
2023-10-06 45.00 45.00 45.00 45.00 0.0M
2023-10-03 54.00 54.00 54.00 54.00 0.0M
2023-09-26 54.00 54.00 54.00 54.00 0.0M
2023-09-25 54.00 54.00 54.00 54.00 0.0M
2023-09-19 54.00 54.00 54.00 54.00 0.0M
2023-09-18 54.00 54.00 54.00 54.00 0.0M
2023-09-15 53.00 53.00 53.00 53.00 0.0M
2023-09-14 54.00 54.00 50.50 54.00 0.0M
2023-09-13 50.00 56.00 50.00 56.00 0.0M
2023-09-07 57.00 57.00 57.00 57.00 0.0M
2023-09-06 55.00 55.00 55.00 55.00 0.0M
2023-08-31 58.00 58.00 58.00 58.00 0.0M
2023-08-16 55.00 58.00 55.00 58.00 0.0M
2023-08-10 58.00 58.00 58.00 58.00 0.0M
2023-08-09 56.00 56.00 54.00 54.00 0.0M
2023-08-07 58.00 58.00 58.00 58.00 0.0M
2023-08-01 59.00 59.00 59.00 59.00 0.0M
2023-07-31 59.00 59.00 59.00 59.00 0.0M
2023-07-25 59.00 59.00 59.00 59.00 0.0M
2023-07-24 59.00 59.00 59.00 59.00 0.0M
2023-07-14 58.00 59.00 58.00 59.00 0.0M
2023-07-13 58.00 58.00 58.00 58.00 0.0M
2023-07-05 59.00 59.00 59.00 59.00 0.0M
2023-07-03 58.50 60.00 58.50 60.00 0.0M
2023-06-30 70.00 70.00 58.00 58.00 0.0M
2023-06-29 59.00 70.00 59.00 70.00 0.0M
2023-06-28 58.00 58.00 58.00 58.00 0.0M
2023-06-27 57.50 57.50 57.50 57.50 0.0M
2023-06-26 58.00 58.00 58.00 58.00 0.0M
2023-06-19 58.00 58.00 58.00 58.00 0.0M
2023-06-16 58.00 58.00 58.00 58.00 0.0M
2023-06-14 57.00 58.00 57.00 58.00 0.0M
2023-06-12 57.00 57.00 57.00 57.00 0.0M
2023-06-08 58.00 58.00 57.00 57.00 0.0M
2023-06-07 58.00 58.00 57.00 57.00 0.0M
2023-06-05 57.00 57.00 56.50 57.00 0.0M
2023-05-31 56.00 56.00 56.00 56.00 0.0M
2023-05-30 56.00 56.00 56.00 56.00 0.0M
2023-05-29 56.00 56.00 56.00 56.00 0.0M
2023-05-26 56.00 56.00 56.00 56.00 0.0M
2023-05-25 56.00 56.00 56.00 56.00 0.0M
2023-05-24 57.50 57.50 56.00 56.00 0.0M
2023-05-23 58.00 58.00 58.00 58.00 0.0M
2023-05-16 58.00 58.00 58.00 58.00 0.0M
2023-05-15 57.00 57.00 57.00 57.00 0.0M
2023-05-12 56.00 56.00 56.00 56.00 0.0M
2023-05-10 53.00 56.00 52.00 56.00 0.0M
2023-05-09 53.00 56.00 53.00 56.00 0.0M
2023-05-08 56.00 56.00 52.50 56.00 0.0M
2023-05-03 56.00 56.00 56.00 56.00 0.0M
2023-05-02 56.00 56.00 56.00 56.00 0.0M
2023-04-28 56.00 56.00 56.00 56.00 0.0M
2023-04-27 56.00 56.00 55.00 55.00 0.0M
2023-04-26 46.20 56.00 46.20 56.00 0.0M
2023-04-25 56.00 56.00 56.00 56.00 0.0M
2023-04-24 56.00 56.00 56.00 56.00 0.0M
2023-04-20 59.00 59.00 59.00 59.00 0.0M
2023-04-19 58.00 59.00 58.00 59.00 0.0M
2023-04-18 59.00 59.00 59.00 59.00 0.0M
2023-04-17 58.00 59.00 58.00 59.00 0.0M
2023-04-14 56.00 56.00 56.00 56.00 0.0M
2023-04-13 56.00 56.00 56.00 56.00 0.0M
2023-04-12 56.00 56.00 56.00 56.00 0.0M
2023-04-11 55.00 56.00 55.00 56.00 0.0M
2023-04-06 55.00 56.00 55.00 56.00 0.0M
2023-04-05 55.00 55.00 50.00 55.00 0.0M
2023-04-04 55.00 55.00 55.00 55.00 0.0M
2023-04-03 55.00 55.00 55.00 55.00 0.0M
2023-03-31 55.00 55.00 50.00 55.00 0.0M
2023-03-30 54.80 55.00 54.80 55.00 0.0M
2023-03-29 52.20 55.00 52.20 55.00 0.0M
2023-03-24 55.00 55.00 55.00 55.00 0.0M
2023-03-22 55.00 55.00 55.00 55.00 0.0M
2023-03-20 50.00 51.00 50.00 51.00 0.0M
2023-03-17 50.00 55.00 50.00 52.00 0.0M
2023-03-16 51.80 52.00 51.80 52.00 0.0M
2023-03-14 50.00 51.80 50.00 50.00 0.0M
2023-03-13 50.00 50.00 45.00 45.00 0.0M
2023-03-10 52.00 52.00 52.00 52.00 0.0M
2023-03-09 51.00 51.00 49.00 49.00 0.0M
2023-03-08 51.00 51.00 51.00 51.00 0.0M
2023-03-07 48.00 50.00 48.00 50.00 0.0M
2023-03-06 49.00 49.00 49.00 49.00 0.0M
2023-03-02 45.50 50.00 45.50 50.00 0.0M
2023-03-01 50.00 50.00 50.00 50.00 0.0M
2023-02-27 50.00 50.00 50.00 50.00 0.0M
2023-02-24 50.00 51.00 50.00 51.00 0.0M
2023-02-15 45.00 46.00 45.00 46.00 0.0M
2023-02-13 46.00 46.00 46.00 46.00 0.0M
2023-02-10 47.00 47.00 47.00 47.00 0.0M
2023-02-07 46.00 46.00 46.00 46.00 0.0M
2023-01-31 49.00 49.00 48.80 48.80 0.0M
2023-01-27 46.00 49.00 46.00 49.00 0.0M
2023-01-25 46.50 46.50 46.50 46.50 0.0M
2023-01-24 49.80 49.80 49.80 49.80 0.0M
2023-01-23 46.00 46.30 46.00 46.30 0.0M
2023-01-16 53.80 53.80 53.00 53.00 0.0M
2023-01-03 54.00 55.00 54.00 55.00 0.0M
2023-01-02 54.00 54.00 54.00 54.00 0.0M