Triona AB (TRIONA)

TRIONA
🏛️ スウェーデン →
45.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-02 41.00 45.00 41.00 45.00 0.0M
2025-10-01 45.00 45.00 45.00 45.00 0.0M
2025-09-04 46.00 48.00 46.00 48.00 0.0M
2025-08-29 46.80 46.80 46.80 46.80 0.0M
2025-08-13 47.00 47.00 47.00 47.00 0.0M
2025-08-04 29.00 42.60 29.00 42.20 0.0M
2025-07-24 44.80 44.80 44.80 44.80 0.0M
2025-07-14 49.60 49.60 48.00 48.00 0.0M
2025-07-07 35.00 43.60 35.00 43.60 0.0M
2025-06-30 45.80 45.80 45.80 45.80 0.0M
2025-06-18 43.80 43.80 43.80 43.80 0.0M
2025-06-13 42.00 43.80 42.00 43.80 0.0M
2025-06-12 38.00 38.00 38.00 38.00 0.0M
2025-06-11 44.80 44.80 36.00 42.00 0.0M
2025-06-10 35.40 35.40 35.40 35.40 0.0M
2025-06-09 46.00 46.00 46.00 46.00 0.0M
2025-06-05 46.00 46.00 46.00 46.00 0.0M
2025-06-04 46.00 46.00 46.00 46.00 0.0M
2025-06-02 46.00 46.00 46.00 46.00 0.0M
2025-05-28 46.60 46.60 46.60 46.60 0.0M
2025-05-27 47.40 47.40 47.40 47.40 0.0M
2025-05-22 47.40 47.40 47.40 47.40 0.0M
2025-05-16 43.40 43.40 43.40 43.40 0.0M
2025-05-15 43.60 43.60 43.60 43.60 0.0M
2025-05-14 38.20 38.20 38.20 38.20 0.0M
2025-05-12 44.00 44.00 44.00 44.00 0.0M
2025-05-09 44.00 44.00 44.00 44.00 0.0M
2025-03-24 47.60 47.60 47.60 47.60 0.0M
2025-03-20 47.00 47.00 47.00 47.00 0.0M
2025-03-19 47.60 47.60 47.60 47.60 0.0M
2025-03-03 49.00 49.00 49.00 49.00 0.0M
2025-02-14 45.20 49.60 45.20 49.60 0.0M
2025-02-13 45.40 48.80 45.40 48.80 0.0M
2025-02-05 49.80 49.80 49.80 49.80 0.0M
2025-01-31 49.60 49.80 49.60 49.80 0.0M
2025-01-24 50.00 50.00 50.00 50.00 0.0M
2025-01-13 49.80 50.00 48.00 50.00 0.0M
2025-01-08 47.20 50.00 47.20 50.00 0.0M
2025-01-02 45.40 51.00 45.40 51.00 0.0M