45.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-27 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-12-20 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-12-19 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-12-12 | 46.60 | 50.00 | 46.60 | 50.00 | 0.0M |
| 2024-12-11 | 48.80 | 49.00 | 48.80 | 49.00 | 0.0M |
| 2024-12-09 | 48.60 | 48.80 | 48.60 | 48.80 | 0.0M |
| 2024-12-05 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-12-04 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-12-03 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-11-25 | 48.60 | 48.60 | 48.60 | 48.60 | 0.0M |
| 2024-11-22 | 45.20 | 49.00 | 45.20 | 49.00 | 0.0M |
| 2024-11-12 | 47.00 | 49.60 | 47.00 | 49.60 | 0.0M |
| 2024-11-11 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-10-31 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-10-28 | 45.40 | 50.50 | 45.40 | 50.50 | 0.0M |
| 2024-10-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-15 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-10-04 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-10-01 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-09-25 | 50.50 | 50.50 | 50.00 | 50.00 | 0.0M |
| 2024-09-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-30 | 45.20 | 51.00 | 45.20 | 51.00 | 0.0M |
| 2024-08-29 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-08-23 | 52.00 | 52.00 | 49.60 | 50.00 | 0.0M |
| 2024-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-16 | 46.00 | 52.00 | 46.00 | 50.50 | 0.0M |
| 2024-08-14 | 50.00 | 53.50 | 46.00 | 53.50 | 0.0M |
| 2024-08-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-08-05 | 45.00 | 55.00 | 45.00 | 55.00 | 0.0M |
| 2024-07-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-07-24 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-07-22 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-07-19 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-07-18 | 46.40 | 48.20 | 46.40 | 48.20 | 0.0M |
| 2024-07-12 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-07-11 | 44.00 | 48.20 | 44.00 | 48.20 | 0.0M |
| 2024-07-10 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-07-03 | 48.20 | 48.20 | 48.20 | 48.20 | 0.0M |
| 2024-06-25 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-24 | 47.60 | 47.60 | 45.00 | 47.60 | 0.0M |
| 2024-06-20 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-19 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-18 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-17 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-06-14 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-10 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-06-07 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0M |
| 2024-06-05 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-28 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-27 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-05-24 | 47.60 | 47.60 | 46.00 | 46.00 | 0.0M |
| 2024-05-23 | 47.60 | 47.60 | 47.40 | 47.40 | 0.0M |
| 2024-05-22 | 45.20 | 47.80 | 45.00 | 47.80 | 0.0M |
| 2024-05-17 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-16 | 48.00 | 48.00 | 46.00 | 46.00 | 0.0M |
| 2024-05-14 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-10 | 45.00 | 48.00 | 45.00 | 48.00 | 0.0M |
| 2024-05-03 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-05-02 | 45.00 | 47.60 | 45.00 | 47.60 | 0.0M |
| 2024-04-30 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-29 | 45.00 | 48.00 | 45.00 | 47.60 | 0.0M |
| 2024-04-26 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-04-24 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-22 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-12 | 48.80 | 49.00 | 48.80 | 49.00 | 0.0M |
| 2024-04-10 | 48.00 | 48.00 | 48.00 | 48.00 | 0.0M |
| 2024-04-05 | 45.00 | 49.00 | 45.00 | 49.00 | 0.0M |
| 2024-03-18 | 45.20 | 50.00 | 45.20 | 50.00 | 0.0M |
| 2024-03-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-04 | 49.00 | 53.00 | 49.00 | 53.00 | 0.0M |
| 2024-03-01 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-27 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-26 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-02-23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-02-20 | 49.80 | 51.00 | 49.80 | 51.00 | 0.0M |
| 2024-02-15 | 48.00 | 51.00 | 48.00 | 51.00 | 0.0M |
| 2024-02-14 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-02-09 | 52.00 | 52.00 | 50.50 | 50.50 | 0.0M |
| 2024-02-08 | 45.20 | 52.50 | 45.20 | 52.50 | 0.0M |
| 2024-02-02 | 45.00 | 53.00 | 45.00 | 53.00 | 0.0M |
| 2024-01-30 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-29 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-25 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-01-18 | 52.00 | 53.00 | 52.00 | 53.00 | 0.0M |
| 2024-01-16 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0M |
| 2024-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-05 | 45.00 | 53.50 | 45.00 | 53.50 | 0.0M |
| 2024-01-02 | 53.50 | 54.00 | 53.50 | 54.00 | 0.0M |