2,000.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 1,970.00 | 2,020.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2025-09-29 | 1,970.00 | 2,000.00 | 1,970.00 | 2,000.00 | 0.0M |
| 2025-09-26 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2025-09-24 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-23 | 1,910.00 | 1,970.00 | 1,910.00 | 1,970.00 | 0.0M |
| 2025-09-22 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-09-19 | 1,950.00 | 1,980.00 | 1,950.00 | 1,980.00 | 0.0M |
| 2025-09-18 | 1,950.00 | 1,950.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2025-09-16 | 1,920.00 | 1,980.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-09-15 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-09-12 | 1,940.00 | 1,970.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2025-09-10 | 1,990.00 | 2,000.00 | 1,940.00 | 2,000.00 | 0.0M |
| 2025-09-09 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-09-08 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-09-05 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-09-03 | 1,950.00 | 2,020.00 | 1,910.00 | 1,930.00 | 0.0M |
| 2025-09-02 | 1,980.00 | 1,990.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-09-01 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-08-29 | 1,940.00 | 1,940.00 | 1,930.00 | 1,940.00 | 0.0M |
| 2025-08-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-08-27 | 1,950.00 | 2,000.00 | 1,950.00 | 1,950.00 | 0.0M |
| 2025-08-26 | 1,970.00 | 2,000.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2025-08-25 | 2,020.00 | 2,040.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-08-22 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0.0M |
| 2025-08-21 | 1,990.00 | 2,020.00 | 1,990.00 | 2,020.00 | 0.0M |
| 2025-08-20 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2025-08-19 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0M |
| 2025-08-18 | 1,950.00 | 2,060.00 | 1,950.00 | 2,000.00 | 0.0M |
| 2025-08-15 | 2,040.00 | 2,120.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-08-11 | 2,160.00 | 2,160.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2025-08-08 | 2,000.00 | 2,100.00 | 2,000.00 | 2,100.00 | 0.0M |
| 2025-08-07 | 1,990.00 | 2,040.00 | 1,990.00 | 2,040.00 | 0.0M |
| 2025-08-06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2025-08-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-08-04 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2025-08-01 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-07-31 | 1,910.00 | 1,960.00 | 1,910.00 | 1,960.00 | 0.0M |
| 2025-07-30 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 0.0M |
| 2025-07-29 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-07-28 | 2,000.00 | 2,040.00 | 2,000.00 | 2,040.00 | 0.0M |
| 2025-07-25 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-07-24 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 0.0M |
| 2025-07-23 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-07-22 | 1,870.00 | 1,930.00 | 1,870.00 | 1,930.00 | 0.0M |
| 2025-07-21 | 1,890.00 | 1,890.00 | 1,870.00 | 1,870.00 | 0.0M |
| 2025-07-18 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-07-15 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-07-14 | 1,920.00 | 1,920.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-07-11 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-07-10 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2025-07-09 | 1,950.00 | 2,000.00 | 1,890.00 | 1,910.00 | 0.0M |
| 2025-07-08 | 1,980.00 | 1,980.00 | 1,930.00 | 1,960.00 | 0.0M |
| 2025-07-07 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2025-07-04 | 1,900.00 | 1,950.00 | 1,900.00 | 1,950.00 | 0.0M |
| 2025-07-01 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2025-06-30 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-06-27 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-26 | 1,900.00 | 1,980.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2025-06-23 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2025-06-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-18 | 1,860.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2025-06-17 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-06-13 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2025-06-12 | 1,910.00 | 1,910.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-11 | 1,890.00 | 1,960.00 | 1,890.00 | 1,960.00 | 0.0M |
| 2025-06-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2025-06-09 | 1,890.00 | 1,930.00 | 1,880.00 | 1,930.00 | 0.0M |
| 2025-06-05 | 1,860.00 | 1,880.00 | 1,820.00 | 1,880.00 | 0.0M |
| 2025-06-04 | 1,890.00 | 1,900.00 | 1,850.00 | 1,870.00 | 0.0M |
| 2025-06-03 | 1,880.00 | 1,890.00 | 1,830.00 | 1,850.00 | 0.0M |
| 2025-06-02 | 1,710.00 | 1,820.00 | 1,710.00 | 1,820.00 | 0.0M |
| 2025-05-30 | 1,660.00 | 1,700.00 | 1,660.00 | 1,700.00 | 0.0M |
| 2025-05-27 | 1,710.00 | 1,710.00 | 1,700.00 | 1,700.00 | 0.0M |
| 2025-05-26 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2025-05-23 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-05-21 | 1,710.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2025-05-19 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0M |
| 2025-05-16 | 1,720.00 | 1,760.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-05-12 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-05-09 | 1,710.00 | 1,790.00 | 1,710.00 | 1,730.00 | 0.0M |
| 2025-05-08 | 1,720.00 | 1,720.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-05-07 | 1,720.00 | 1,720.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-04-30 | 1,720.00 | 1,730.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-04-29 | 1,670.00 | 1,720.00 | 1,670.00 | 1,720.00 | 0.0M |
| 2025-04-28 | 1,670.00 | 1,680.00 | 1,630.00 | 1,630.00 | 0.0M |
| 2025-04-25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2025-04-24 | 1,660.00 | 1,660.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2025-04-23 | 1,700.00 | 1,700.00 | 1,600.00 | 1,650.00 | 0.0M |
| 2025-04-22 | 1,610.00 | 1,760.00 | 1,610.00 | 1,690.00 | 0.0M |
| 2025-04-17 | 1,650.00 | 1,650.00 | 1,580.00 | 1,620.00 | 0.0M |
| 2025-04-16 | 1,650.00 | 1,690.00 | 1,650.00 | 1,690.00 | 0.0M |
| 2025-04-15 | 1,690.00 | 1,710.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-04-14 | 1,690.00 | 1,690.00 | 1,650.00 | 1,650.00 | 0.0M |
| 2025-04-11 | 1,690.00 | 1,740.00 | 1,640.00 | 1,690.00 | 0.0M |
| 2025-04-10 | 1,550.00 | 1,720.00 | 1,550.00 | 1,690.00 | 0.0M |
| 2025-04-09 | 1,500.00 | 1,590.00 | 1,500.00 | 1,550.00 | 0.0M |
| 2025-04-08 | 1,550.00 | 1,580.00 | 1,510.00 | 1,580.00 | 0.0M |
| 2025-04-07 | 1,660.00 | 1,690.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2025-04-04 | 1,750.00 | 1,770.00 | 1,670.00 | 1,710.00 | 0.0M |
| 2025-04-02 | 1,780.00 | 1,780.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-04-01 | 1,760.00 | 1,770.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-03-27 | 1,770.00 | 1,790.00 | 1,750.00 | 1,790.00 | 0.0M |
| 2025-03-25 | 1,720.00 | 1,760.00 | 1,720.00 | 1,760.00 | 0.0M |
| 2025-03-24 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2025-03-21 | 1,710.00 | 1,740.00 | 1,710.00 | 1,740.00 | 0.0M |
| 2025-03-20 | 1,710.00 | 1,720.00 | 1,690.00 | 1,720.00 | 0.0M |
| 2025-03-19 | 1,690.00 | 1,710.00 | 1,690.00 | 1,710.00 | 0.0M |
| 2025-03-18 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-03-17 | 1,610.00 | 1,700.00 | 1,610.00 | 1,690.00 | 0.0M |
| 2025-03-14 | 1,630.00 | 1,640.00 | 1,620.00 | 1,640.00 | 0.0M |
| 2025-03-13 | 1,600.00 | 1,610.00 | 1,590.00 | 1,600.00 | 0.0M |
| 2025-03-12 | 1,520.00 | 1,570.00 | 1,520.00 | 1,570.00 | 0.0M |
| 2025-03-11 | 1,510.00 | 1,510.00 | 1,500.00 | 1,510.00 | 0.0M |
| 2025-03-10 | 1,470.00 | 1,500.00 | 1,470.00 | 1,500.00 | 0.0M |
| 2025-03-07 | 1,480.00 | 1,500.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2025-03-06 | 1,510.00 | 1,510.00 | 1,440.00 | 1,480.00 | 0.0M |
| 2025-03-05 | 1,500.00 | 1,560.00 | 1,500.00 | 1,560.00 | 0.0M |
| 2025-03-04 | 1,500.00 | 1,540.00 | 1,490.00 | 1,510.00 | 0.0M |
| 2025-03-03 | 1,570.00 | 1,590.00 | 1,510.00 | 1,550.00 | 0.0M |
| 2025-02-28 | 1,630.00 | 1,660.00 | 1,540.00 | 1,620.00 | 0.0M |
| 2025-02-27 | 1,670.00 | 1,690.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2025-02-26 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-02-25 | 1,650.00 | 1,690.00 | 1,650.00 | 1,680.00 | 0.0M |
| 2025-02-24 | 1,670.00 | 1,690.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2025-02-21 | 1,730.00 | 1,730.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-02-20 | 1,690.00 | 1,710.00 | 1,690.00 | 1,700.00 | 0.0M |
| 2025-02-19 | 1,720.00 | 1,730.00 | 1,680.00 | 1,680.00 | 0.0M |
| 2025-02-18 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2025-02-17 | 1,710.00 | 1,730.00 | 1,660.00 | 1,690.00 | 0.0M |
| 2025-02-14 | 1,690.00 | 1,710.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2025-02-13 | 1,750.00 | 1,750.00 | 1,700.00 | 1,730.00 | 0.0M |
| 2025-02-12 | 1,890.00 | 1,890.00 | 1,670.00 | 1,750.00 | 0.0M |
| 2025-02-11 | 1,960.00 | 1,960.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2025-02-10 | 1,900.00 | 1,940.00 | 1,900.00 | 1,940.00 | 0.0M |
| 2025-02-07 | 1,950.00 | 1,950.00 | 1,910.00 | 1,920.00 | 0.0M |
| 2025-02-06 | 2,000.00 | 2,020.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2025-02-05 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-04 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-02-03 | 2,100.00 | 2,100.00 | 2,000.00 | 2,020.00 | 0.0M |
| 2025-01-31 | 2,140.00 | 2,140.00 | 2,120.00 | 2,120.00 | 0.0M |
| 2025-01-30 | 2,200.00 | 2,220.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2025-01-29 | 2,340.00 | 2,340.00 | 2,140.00 | 2,160.00 | 0.0M |
| 2025-01-28 | 2,420.00 | 2,460.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2025-01-27 | 2,420.00 | 2,420.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2025-01-24 | 2,380.00 | 2,420.00 | 2,380.00 | 2,420.00 | 0.0M |
| 2025-01-23 | 2,320.00 | 2,380.00 | 2,320.00 | 2,380.00 | 0.0M |
| 2025-01-22 | 2,300.00 | 2,360.00 | 2,300.00 | 2,360.00 | 0.0M |
| 2025-01-21 | 2,280.00 | 2,320.00 | 2,280.00 | 2,300.00 | 0.0M |
| 2025-01-20 | 2,260.00 | 2,260.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-01-17 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-01-15 | 2,240.00 | 2,340.00 | 2,240.00 | 2,340.00 | 0.0M |
| 2025-01-14 | 2,280.00 | 2,320.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-01-13 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-01-10 | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.0M |
| 2025-01-08 | 2,300.00 | 2,360.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2025-01-07 | 2,300.00 | 2,300.00 | 2,240.00 | 2,240.00 | 0.0M |
| 2025-01-03 | 2,260.00 | 2,360.00 | 2,260.00 | 2,360.00 | 0.0M |
| 2025-01-02 | 2,280.00 | 2,280.00 | 2,260.00 | 2,260.00 | 0.0M |