1,406.12
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,178.00 | 1,183.68 | 1,178.00 | 1,181.08 | 4.4M |
| 2024-12-27 | 1,173.49 | 1,183.64 | 1,171.84 | 1,177.96 | 7.5M |
| 2024-12-23 | 1,172.19 | 1,172.78 | 1,164.51 | 1,171.71 | 5.8M |
| 2024-12-20 | 1,158.71 | 1,171.67 | 1,156.85 | 1,171.64 | 15.4M |
| 2024-12-19 | 1,166.61 | 1,170.16 | 1,159.99 | 1,163.24 | 9.7M |
| 2024-12-18 | 1,180.25 | 1,182.47 | 1,168.68 | 1,168.68 | 13.2M |
| 2024-12-17 | 1,206.97 | 1,206.97 | 1,179.66 | 1,182.43 | 9.2M |
| 2024-12-16 | 1,222.18 | 1,224.55 | 1,207.39 | 1,214.36 | 6.5M |
| 2024-12-13 | 1,223.54 | 1,232.95 | 1,221.65 | 1,224.61 | 8.1M |
| 2024-12-12 | 1,233.77 | 1,236.50 | 1,220.52 | 1,224.65 | 9.0M |
| 2024-12-11 | 1,234.38 | 1,236.24 | 1,228.72 | 1,233.49 | 5.9M |
| 2024-12-10 | 1,234.28 | 1,242.35 | 1,232.63 | 1,232.75 | 5.5M |
| 2024-12-09 | 1,234.05 | 1,237.97 | 1,228.69 | 1,235.94 | 6.0M |
| 2024-12-06 | 1,224.80 | 1,237.65 | 1,221.08 | 1,229.16 | 8.3M |
| 2024-12-05 | 1,196.81 | 1,226.48 | 1,196.81 | 1,223.20 | 11.1M |
| 2024-12-04 | 1,203.33 | 1,210.44 | 1,193.32 | 1,193.32 | 8.2M |
| 2024-12-03 | 1,205.01 | 1,214.22 | 1,202.03 | 1,205.30 | 5.4M |
| 2024-12-02 | 1,190.97 | 1,207.37 | 1,186.54 | 1,203.53 | 6.7M |
| 2024-11-29 | 1,188.43 | 1,197.44 | 1,183.99 | 1,194.88 | 4.4M |
| 2024-11-28 | 1,188.14 | 1,196.36 | 1,187.04 | 1,190.39 | 5.8M |
| 2024-11-27 | 1,181.49 | 1,186.34 | 1,177.18 | 1,180.35 | 3.8M |
| 2024-11-26 | 1,199.58 | 1,200.06 | 1,182.69 | 1,184.67 | 6.4M |
| 2024-11-25 | 1,201.16 | 1,207.27 | 1,189.54 | 1,204.32 | 13.9M |
| 2024-11-22 | 1,190.49 | 1,199.71 | 1,181.48 | 1,196.76 | 6.2M |
| 2024-11-21 | 1,191.58 | 1,191.58 | 1,177.29 | 1,186.06 | 6.0M |
| 2024-11-20 | 1,209.72 | 1,209.72 | 1,188.55 | 1,191.77 | 5.3M |
| 2024-11-19 | 1,217.41 | 1,221.25 | 1,183.68 | 1,202.90 | 8.3M |
| 2024-11-18 | 1,216.76 | 1,218.90 | 1,206.73 | 1,216.72 | 5.5M |
| 2024-11-15 | 1,201.77 | 1,217.97 | 1,201.77 | 1,213.13 | 8.3M |
| 2024-11-14 | 1,181.08 | 1,204.54 | 1,172.65 | 1,204.54 | 5.6M |
| 2024-11-13 | 1,184.34 | 1,192.39 | 1,168.82 | 1,178.49 | 7.2M |
| 2024-11-12 | 1,217.69 | 1,217.79 | 1,189.42 | 1,193.14 | 7.1M |
| 2024-11-11 | 1,219.58 | 1,222.99 | 1,212.44 | 1,218.74 | 5.8M |
| 2024-11-08 | 1,207.93 | 1,217.58 | 1,204.92 | 1,211.98 | 7.0M |
| 2024-11-07 | 1,192.94 | 1,216.54 | 1,191.65 | 1,207.01 | 8.1M |
| 2024-11-06 | 1,225.22 | 1,225.46 | 1,176.24 | 1,184.66 | 12.3M |
| 2024-11-05 | 1,247.77 | 1,247.77 | 1,206.37 | 1,220.95 | 10.1M |
| 2024-11-04 | 1,264.21 | 1,274.74 | 1,259.88 | 1,260.06 | 6.2M |
| 2024-11-01 | 1,254.07 | 1,266.68 | 1,252.26 | 1,262.47 | 8.1M |
| 2024-10-31 | 1,262.25 | 1,266.90 | 1,244.39 | 1,253.37 | 6.2M |
| 2024-10-30 | 1,278.40 | 1,280.83 | 1,233.98 | 1,264.00 | 10.7M |
| 2024-10-29 | 1,292.93 | 1,299.45 | 1,282.94 | 1,283.07 | 13.2M |
| 2024-10-28 | 1,296.58 | 1,306.13 | 1,288.91 | 1,296.66 | 10.1M |
| 2024-10-25 | 1,277.03 | 1,286.55 | 1,277.03 | 1,285.28 | 3.9M |
| 2024-10-24 | 1,266.49 | 1,300.19 | 1,262.03 | 1,286.95 | 7.7M |
| 2024-10-23 | 1,286.63 | 1,290.02 | 1,258.43 | 1,262.55 | 5.5M |
| 2024-10-22 | 1,279.23 | 1,284.10 | 1,272.47 | 1,283.97 | 6.1M |
| 2024-10-21 | 1,288.63 | 1,295.04 | 1,278.61 | 1,279.99 | 5.5M |
| 2024-10-18 | 1,287.25 | 1,295.38 | 1,286.67 | 1,291.36 | 5.4M |
| 2024-10-17 | 1,290.54 | 1,295.77 | 1,284.49 | 1,288.15 | 7.3M |
| 2024-10-16 | 1,284.89 | 1,287.48 | 1,275.65 | 1,287.14 | 6.7M |
| 2024-10-15 | 1,290.67 | 1,292.44 | 1,277.49 | 1,285.52 | 10.7M |
| 2024-10-14 | 1,272.65 | 1,285.89 | 1,271.32 | 1,280.82 | 5.1M |
| 2024-10-11 | 1,266.52 | 1,274.99 | 1,263.78 | 1,268.45 | 5.9M |
| 2024-10-10 | 1,287.32 | 1,288.76 | 1,257.14 | 1,265.98 | 7.8M |
| 2024-10-09 | 1,279.79 | 1,291.46 | 1,277.02 | 1,288.24 | 4.9M |
| 2024-10-08 | 1,269.64 | 1,280.48 | 1,258.27 | 1,275.39 | 5.5M |
| 2024-10-07 | 1,279.44 | 1,282.85 | 1,271.71 | 1,277.06 | 5.8M |
| 2024-10-04 | 1,275.58 | 1,281.87 | 1,262.74 | 1,272.84 | 7.5M |
| 2024-10-03 | 1,280.12 | 1,287.19 | 1,272.98 | 1,279.27 | 6.3M |
| 2024-10-02 | 1,304.81 | 1,304.81 | 1,273.60 | 1,285.52 | 16.1M |
| 2024-10-01 | 1,342.68 | 1,344.28 | 1,306.38 | 1,306.38 | 15.5M |
| 2024-09-30 | 1,338.57 | 1,344.74 | 1,326.79 | 1,335.53 | 8.0M |
| 2024-09-27 | 1,315.70 | 1,343.34 | 1,315.70 | 1,343.28 | 9.1M |
| 2024-09-26 | 1,289.93 | 1,326.28 | 1,289.82 | 1,321.28 | 11.8M |
| 2024-09-25 | 1,275.23 | 1,287.86 | 1,273.01 | 1,286.72 | 7.6M |
| 2024-09-24 | 1,264.43 | 1,292.50 | 1,264.43 | 1,279.60 | 6.0M |
| 2024-09-23 | 1,267.30 | 1,271.52 | 1,257.40 | 1,262.30 | 5.5M |
| 2024-09-20 | 1,315.84 | 1,315.84 | 1,266.56 | 1,267.00 | 18.7M |
| 2024-09-19 | 1,313.52 | 1,326.44 | 1,305.68 | 1,317.17 | 12.9M |
| 2024-09-18 | 1,315.70 | 1,318.08 | 1,309.35 | 1,317.65 | 6.3M |
| 2024-09-17 | 1,304.06 | 1,325.52 | 1,303.85 | 1,314.10 | 11.3M |
| 2024-09-16 | 1,298.04 | 1,305.22 | 1,296.28 | 1,298.98 | 0.0M |
| 2024-09-13 | 1,316.74 | 1,330.42 | 1,291.78 | 1,304.19 | 7.4M |
| 2024-09-12 | 1,299.77 | 1,317.76 | 1,299.77 | 1,310.79 | 8.6M |
| 2024-09-11 | 1,284.70 | 1,296.72 | 1,277.79 | 1,285.90 | 5.1M |
| 2024-09-10 | 1,280.70 | 1,301.75 | 1,279.76 | 1,282.72 | 7.3M |
| 2024-09-09 | 1,271.15 | 1,282.33 | 1,270.99 | 1,278.34 | 3.3M |
| 2024-09-06 | 1,280.85 | 1,280.85 | 1,262.67 | 1,263.90 | 7.8M |
| 2024-09-05 | 1,275.92 | 1,298.48 | 1,275.92 | 1,282.82 | 8.2M |
| 2024-09-04 | 1,284.57 | 1,284.64 | 1,269.25 | 1,281.23 | 5.4M |
| 2024-09-03 | 1,302.40 | 1,304.01 | 1,280.86 | 1,286.42 | 6.0M |
| 2024-09-02 | 1,283.72 | 1,303.32 | 1,279.26 | 1,299.90 | 4.5M |
| 2024-08-30 | 1,284.06 | 1,295.64 | 1,283.60 | 1,288.56 | 10.7M |
| 2024-08-29 | 1,265.33 | 1,281.69 | 1,263.35 | 1,281.05 | 5.7M |
| 2024-08-28 | 1,268.68 | 1,273.75 | 1,264.51 | 1,268.61 | 3.9M |
| 2024-08-27 | 1,261.79 | 1,278.29 | 1,261.79 | 1,265.58 | 6.7M |
| 2024-08-26 | 1,260.58 | 1,265.80 | 1,257.50 | 1,260.22 | 2.6M |
| 2024-08-23 | 1,253.14 | 1,263.54 | 1,251.73 | 1,262.66 | 4.4M |
| 2024-08-22 | 1,248.05 | 1,251.93 | 1,245.03 | 1,251.37 | 3.2M |
| 2024-08-21 | 1,245.30 | 1,256.24 | 1,242.68 | 1,250.82 | 3.1M |
| 2024-08-20 | 1,258.86 | 1,261.94 | 1,244.01 | 1,245.97 | 4.1M |
| 2024-08-19 | 1,243.16 | 1,259.16 | 1,243.16 | 1,255.48 | 5.2M |
| 2024-08-16 | 1,236.34 | 1,243.75 | 1,231.88 | 1,240.03 | 4.7M |
| 2024-08-15 | 1,211.84 | 1,244.91 | 1,208.40 | 1,235.46 | 5.6M |
| 2024-08-14 | 1,201.04 | 1,213.09 | 1,194.01 | 1,207.67 | 4.9M |
| 2024-08-13 | 1,200.18 | 1,200.28 | 1,189.44 | 1,196.90 | 5.2M |
| 2024-08-12 | 1,204.80 | 1,210.47 | 1,194.03 | 1,196.97 | 3.8M |
| 2024-08-09 | 1,207.74 | 1,207.84 | 1,195.22 | 1,201.65 | 5.5M |
| 2024-08-08 | 1,218.46 | 1,218.46 | 1,198.23 | 1,204.81 | 6.3M |
| 2024-08-07 | 1,215.79 | 1,230.73 | 1,206.25 | 1,225.47 | 6.0M |
| 2024-08-06 | 1,213.76 | 1,225.81 | 1,201.43 | 1,213.93 | 6.2M |
| 2024-08-05 | 1,221.04 | 1,221.36 | 1,189.83 | 1,214.43 | 11.7M |
| 2024-08-02 | 1,268.04 | 1,268.04 | 1,222.92 | 1,224.59 | 11.6M |
| 2024-08-01 | 1,351.47 | 1,372.63 | 1,265.75 | 1,269.29 | 12.9M |
| 2024-07-31 | 1,346.78 | 1,347.63 | 1,333.61 | 1,343.15 | 7.1M |
| 2024-07-30 | 1,327.79 | 1,342.17 | 1,325.62 | 1,339.99 | 6.3M |
| 2024-07-29 | 1,329.63 | 1,331.12 | 1,319.81 | 1,326.88 | 5.4M |
| 2024-07-26 | 1,309.94 | 1,323.36 | 1,305.87 | 1,322.32 | 5.8M |
| 2024-07-25 | 1,297.49 | 1,313.39 | 1,289.57 | 1,309.66 | 10.1M |
| 2024-07-24 | 1,305.38 | 1,312.60 | 1,297.24 | 1,301.92 | 6.9M |
| 2024-07-23 | 1,327.26 | 1,327.26 | 1,307.74 | 1,311.72 | 6.1M |
| 2024-07-22 | 1,311.10 | 1,328.47 | 1,308.21 | 1,325.07 | 7.8M |
| 2024-07-19 | 1,315.03 | 1,315.03 | 1,300.64 | 1,303.34 | 8.9M |
| 2024-07-18 | 1,321.87 | 1,330.77 | 1,316.77 | 1,321.71 | 8.5M |
| 2024-07-17 | 1,317.12 | 1,323.39 | 1,309.63 | 1,316.36 | 8.1M |
| 2024-07-16 | 1,323.80 | 1,327.83 | 1,313.30 | 1,320.85 | 9.1M |
| 2024-07-15 | 1,323.71 | 1,334.72 | 1,318.84 | 1,331.37 | 9.2M |
| 2024-07-12 | 1,326.60 | 1,333.39 | 1,306.10 | 1,333.01 | 16.4M |
| 2024-07-11 | 1,321.70 | 1,324.28 | 1,310.47 | 1,319.24 | 9.5M |
| 2024-07-10 | 1,307.17 | 1,321.44 | 1,307.17 | 1,315.41 | 6.0M |
| 2024-07-09 | 1,323.73 | 1,331.59 | 1,302.51 | 1,303.98 | 7.4M |
| 2024-07-08 | 1,316.77 | 1,330.21 | 1,313.55 | 1,327.26 | 9.2M |
| 2024-07-05 | 1,320.61 | 1,333.16 | 1,313.84 | 1,322.68 | 8.7M |
| 2024-07-04 | 1,312.41 | 1,317.89 | 1,309.33 | 1,317.60 | 6.5M |
| 2024-07-03 | 1,284.38 | 1,317.22 | 1,280.64 | 1,309.61 | 10.5M |
| 2024-07-02 | 1,271.20 | 1,276.35 | 1,263.33 | 1,274.73 | 6.8M |
| 2024-07-01 | 1,258.31 | 1,282.06 | 1,258.31 | 1,274.05 | 7.6M |
| 2024-06-28 | 1,263.67 | 1,264.23 | 1,251.95 | 1,254.20 | 8.7M |
| 2024-06-27 | 1,269.69 | 1,269.69 | 1,257.91 | 1,258.01 | 6.8M |
| 2024-06-26 | 1,268.78 | 1,298.17 | 1,262.21 | 1,267.73 | 10.3M |
| 2024-06-25 | 1,267.70 | 1,272.50 | 1,261.76 | 1,267.62 | 6.7M |
| 2024-06-24 | 1,260.37 | 1,273.87 | 1,259.08 | 1,270.56 | 9.3M |
| 2024-06-21 | 1,268.15 | 1,268.15 | 1,249.84 | 1,254.20 | 20.2M |
| 2024-06-20 | 1,259.14 | 1,272.64 | 1,259.14 | 1,267.79 | 14.7M |
| 2024-06-19 | 1,271.78 | 1,272.31 | 1,261.81 | 1,263.31 | 5.0M |
| 2024-06-18 | 1,262.56 | 1,273.35 | 1,257.05 | 1,269.82 | 7.8M |
| 2024-06-17 | 1,264.18 | 1,272.52 | 1,254.71 | 1,258.00 | 7.3M |
| 2024-06-14 | 1,287.66 | 1,287.66 | 1,253.78 | 1,258.69 | 14.7M |
| 2024-06-13 | 1,304.15 | 1,304.15 | 1,283.79 | 1,286.36 | 24.1M |
| 2024-06-12 | 1,297.22 | 1,313.61 | 1,296.01 | 1,309.55 | 7.5M |
| 2024-06-11 | 1,317.30 | 1,317.60 | 1,288.26 | 1,294.44 | 8.3M |
| 2024-06-10 | 1,316.85 | 1,319.98 | 1,309.29 | 1,314.45 | 8.0M |
| 2024-06-07 | 1,331.33 | 1,336.32 | 1,318.94 | 1,324.49 | 7.6M |
| 2024-06-06 | 1,324.80 | 1,340.82 | 1,323.69 | 1,331.20 | 7.7M |
| 2024-06-05 | 1,306.96 | 1,324.22 | 1,303.06 | 1,319.97 | 8.5M |
| 2024-06-04 | 1,309.96 | 1,320.90 | 1,301.22 | 1,301.22 | 11.7M |
| 2024-06-03 | 1,319.32 | 1,322.20 | 1,305.73 | 1,305.77 | 8.9M |
| 2024-05-31 | 1,296.79 | 1,304.42 | 1,292.00 | 1,304.40 | 27.9M |
| 2024-05-30 | 1,285.68 | 1,296.82 | 1,282.94 | 1,293.86 | 6.8M |
| 2024-05-29 | 1,311.46 | 1,311.83 | 1,291.55 | 1,292.42 | 12.0M |
| 2024-05-28 | 1,317.47 | 1,327.77 | 1,313.35 | 1,318.01 | 8.4M |
| 2024-05-27 | 1,305.09 | 1,314.86 | 1,301.98 | 1,314.61 | 5.0M |
| 2024-05-24 | 1,295.03 | 1,310.88 | 1,295.03 | 1,306.38 | 6.8M |
| 2024-05-23 | 1,315.41 | 1,317.26 | 1,297.99 | 1,300.80 | 6.8M |
| 2024-05-22 | 1,311.04 | 1,317.41 | 1,305.18 | 1,314.64 | 7.1M |
| 2024-05-21 | 1,339.46 | 1,340.96 | 1,317.51 | 1,317.89 | 10.3M |
| 2024-05-20 | 1,346.46 | 1,349.75 | 1,339.57 | 1,341.16 | 3.8M |
| 2024-05-17 | 1,352.35 | 1,356.14 | 1,342.69 | 1,343.72 | 7.1M |
| 2024-05-16 | 1,344.40 | 1,359.06 | 1,343.50 | 1,354.53 | 8.3M |
| 2024-05-15 | 1,336.12 | 1,348.93 | 1,334.83 | 1,343.03 | 7.1M |
| 2024-05-14 | 1,324.94 | 1,340.19 | 1,324.94 | 1,333.67 | 8.7M |
| 2024-05-13 | 1,334.23 | 1,341.63 | 1,332.87 | 1,333.90 | 6.9M |
| 2024-05-10 | 1,319.70 | 1,344.55 | 1,319.70 | 1,329.74 | 11.2M |
| 2024-05-09 | 1,299.12 | 1,323.79 | 1,299.12 | 1,315.41 | 6.9M |
| 2024-05-08 | 1,300.99 | 1,305.32 | 1,287.87 | 1,298.50 | 14.3M |
| 2024-05-07 | 1,294.61 | 1,310.30 | 1,283.72 | 1,295.39 | 16.1M |
| 2024-05-06 | 1,294.04 | 1,297.20 | 1,284.18 | 1,293.56 | 7.0M |
| 2024-05-03 | 1,288.01 | 1,297.65 | 1,278.06 | 1,280.24 | 9.8M |
| 2024-05-02 | 1,272.99 | 1,288.03 | 1,272.38 | 1,281.05 | 11.8M |
| 2024-04-30 | 1,270.85 | 1,283.36 | 1,270.85 | 1,272.27 | 9.8M |
| 2024-04-29 | 1,266.74 | 1,268.20 | 1,259.52 | 1,263.98 | 8.7M |
| 2024-04-26 | 1,246.10 | 1,264.86 | 1,246.10 | 1,260.64 | 8.1M |
| 2024-04-25 | 1,248.92 | 1,252.65 | 1,234.99 | 1,237.78 | 6.8M |
| 2024-04-24 | 1,267.12 | 1,269.44 | 1,248.66 | 1,250.93 | 6.8M |
| 2024-04-23 | 1,261.78 | 1,273.09 | 1,257.92 | 1,266.93 | 7.5M |
| 2024-04-22 | 1,248.12 | 1,262.79 | 1,248.12 | 1,254.22 | 6.6M |
| 2024-04-19 | 1,237.89 | 1,245.21 | 1,230.16 | 1,245.21 | 8.9M |
| 2024-04-18 | 1,234.80 | 1,251.25 | 1,230.71 | 1,243.56 | 13.6M |
| 2024-04-17 | 1,229.27 | 1,245.02 | 1,228.85 | 1,229.62 | 11.0M |
| 2024-04-16 | 1,240.03 | 1,241.85 | 1,228.26 | 1,229.48 | 17.4M |
| 2024-04-15 | 1,264.66 | 1,278.72 | 1,252.46 | 1,254.80 | 21.7M |
| 2024-04-12 | 1,277.24 | 1,289.10 | 1,253.53 | 1,258.39 | 11.4M |
| 2024-04-11 | 1,272.11 | 1,281.91 | 1,260.77 | 1,267.21 | 13.7M |
| 2024-04-10 | 1,285.26 | 1,296.29 | 1,262.30 | 1,275.17 | 10.9M |
| 2024-04-09 | 1,279.79 | 1,294.86 | 1,275.93 | 1,276.28 | 7.6M |
| 2024-04-08 | 1,271.23 | 1,290.59 | 1,271.23 | 1,284.88 | 7.6M |
| 2024-04-05 | 1,285.86 | 1,285.86 | 1,266.38 | 1,268.20 | 12.1M |
| 2024-04-04 | 1,289.71 | 1,299.57 | 1,287.61 | 1,298.54 | 5.7M |
| 2024-04-03 | 1,273.12 | 1,289.70 | 1,271.15 | 1,288.41 | 5.9M |
| 2024-04-02 | 1,301.80 | 1,305.87 | 1,274.76 | 1,274.76 | 8.4M |
| 2024-03-28 | 1,314.99 | 1,315.70 | 1,293.12 | 1,301.23 | 9.7M |
| 2024-03-27 | 1,298.78 | 1,314.38 | 1,291.11 | 1,312.12 | 8.5M |
| 2024-03-26 | 1,290.08 | 1,313.98 | 1,289.99 | 1,305.50 | 11.4M |
| 2024-03-25 | 1,284.18 | 1,290.45 | 1,277.33 | 1,288.92 | 6.4M |
| 2024-03-22 | 1,263.16 | 1,296.72 | 1,262.96 | 1,287.08 | 10.7M |
| 2024-03-21 | 1,260.05 | 1,276.21 | 1,259.89 | 1,262.83 | 8.7M |
| 2024-03-20 | 1,255.78 | 1,260.10 | 1,247.35 | 1,257.22 | 7.3M |
| 2024-03-19 | 1,252.23 | 1,260.92 | 1,249.14 | 1,256.28 | 7.3M |
| 2024-03-18 | 1,267.81 | 1,270.05 | 1,246.60 | 1,251.68 | 9.3M |
| 2024-03-15 | 1,256.88 | 1,271.95 | 1,253.10 | 1,267.87 | 18.7M |
| 2024-03-14 | 1,267.23 | 1,267.23 | 1,249.47 | 1,250.62 | 11.0M |
| 2024-03-13 | 1,265.63 | 1,268.11 | 1,254.97 | 1,265.40 | 9.3M |
| 2024-03-12 | 1,257.15 | 1,265.89 | 1,247.31 | 1,265.04 | 10.1M |
| 2024-03-11 | 1,250.03 | 1,260.04 | 1,245.51 | 1,257.21 | 11.3M |
| 2024-03-08 | 1,270.96 | 1,270.96 | 1,246.84 | 1,250.98 | 0.0M |
| 2024-03-07 | 1,273.08 | 1,280.67 | 1,256.03 | 1,275.55 | 0.0M |
| 2024-03-06 | 1,332.33 | 1,332.33 | 1,263.28 | 1,271.23 | 0.0M |
| 2024-03-05 | 1,342.55 | 1,342.82 | 1,327.97 | 1,333.47 | 0.0M |
| 2024-03-04 | 1,359.72 | 1,359.72 | 1,346.30 | 1,353.21 | 0.0M |
| 2024-03-01 | 1,365.75 | 1,366.46 | 1,353.34 | 1,360.98 | 0.0M |
| 2024-02-29 | 1,377.99 | 1,378.15 | 1,367.75 | 1,368.89 | 0.0M |
| 2024-02-28 | 1,375.65 | 1,381.66 | 1,372.93 | 1,378.29 | 0.0M |
| 2024-02-27 | 1,366.99 | 1,378.80 | 1,366.65 | 1,373.36 | 0.0M |
| 2024-02-26 | 1,383.20 | 1,383.97 | 1,369.09 | 1,371.07 | 0.0M |
| 2024-02-23 | 1,394.68 | 1,395.59 | 1,379.87 | 1,388.88 | 0.0M |
| 2024-02-22 | 1,389.30 | 1,397.09 | 1,382.34 | 1,392.41 | 0.0M |
| 2024-02-21 | 1,377.35 | 1,382.09 | 1,373.03 | 1,379.12 | 0.0M |
| 2024-02-20 | 1,372.27 | 1,381.73 | 1,369.69 | 1,373.07 | 0.0M |
| 2024-02-19 | 1,366.74 | 1,373.98 | 1,364.45 | 1,373.98 | 0.0M |
| 2024-02-16 | 1,369.90 | 1,377.70 | 1,362.07 | 1,368.77 | 0.0M |
| 2024-02-15 | 1,356.69 | 1,378.13 | 1,356.61 | 1,365.07 | 0.0M |
| 2024-02-14 | 1,349.25 | 1,356.80 | 1,347.37 | 1,355.00 | 0.0M |
| 2024-02-13 | 1,360.80 | 1,363.95 | 1,340.04 | 1,349.34 | 0.0M |
| 2024-02-12 | 1,367.57 | 1,375.17 | 1,358.10 | 1,363.75 | 0.0M |
| 2024-02-09 | 1,376.79 | 1,377.41 | 1,361.31 | 1,364.25 | 0.0M |
| 2024-02-08 | 1,370.39 | 1,381.51 | 1,368.83 | 1,378.33 | 0.0M |
| 2024-02-07 | 1,429.10 | 1,429.10 | 1,364.28 | 1,366.64 | 0.0M |
| 2024-02-06 | 1,422.17 | 1,429.20 | 1,406.79 | 1,429.20 | 0.0M |
| 2024-02-05 | 1,423.26 | 1,427.79 | 1,412.24 | 1,414.78 | 0.0M |
| 2024-02-02 | 1,437.67 | 1,438.68 | 1,424.07 | 1,426.43 | 0.0M |
| 2024-02-01 | 1,419.12 | 1,430.05 | 1,414.33 | 1,424.33 | 0.0M |
| 2024-01-31 | 1,427.44 | 1,434.04 | 1,421.75 | 1,429.17 | 0.0M |
| 2024-01-30 | 1,444.08 | 1,445.74 | 1,409.29 | 1,428.36 | 0.0M |
| 2024-01-29 | 1,447.74 | 1,447.74 | 1,432.29 | 1,439.47 | 0.0M |
| 2024-01-26 | 1,447.49 | 1,460.90 | 1,444.10 | 1,452.88 | 0.0M |
| 2024-01-25 | 1,435.50 | 1,452.61 | 1,433.96 | 1,451.27 | 0.0M |
| 2024-01-24 | 1,419.62 | 1,442.55 | 1,415.44 | 1,439.76 | 0.0M |
| 2024-01-23 | 1,426.32 | 1,429.73 | 1,415.21 | 1,417.23 | 0.0M |
| 2024-01-22 | 1,409.81 | 1,418.63 | 1,408.67 | 1,414.95 | 0.0M |
| 2024-01-19 | 1,417.13 | 1,421.71 | 1,395.46 | 1,395.70 | 0.0M |
| 2024-01-18 | 1,399.48 | 1,412.22 | 1,390.84 | 1,410.15 | 0.0M |
| 2024-01-17 | 1,416.28 | 1,417.09 | 1,390.89 | 1,397.16 | 0.0M |
| 2024-01-16 | 1,422.00 | 1,431.70 | 1,415.45 | 1,420.91 | 0.0M |
| 2024-01-15 | 1,446.12 | 1,446.62 | 1,432.70 | 1,432.70 | 0.0M |
| 2024-01-12 | 1,449.03 | 1,455.94 | 1,439.40 | 1,443.59 | 0.0M |
| 2024-01-11 | 1,447.35 | 1,459.39 | 1,429.40 | 1,435.10 | 0.0M |
| 2024-01-10 | 1,445.81 | 1,450.04 | 1,438.07 | 1,441.49 | 0.0M |
| 2024-01-09 | 1,442.15 | 1,448.34 | 1,438.38 | 1,444.86 | 0.0M |
| 2024-01-08 | 1,429.34 | 1,441.83 | 1,422.20 | 1,439.91 | 0.0M |
| 2024-01-05 | 1,418.55 | 1,434.70 | 1,412.51 | 1,432.78 | 0.0M |
| 2024-01-04 | 1,424.97 | 1,431.39 | 1,417.29 | 1,424.80 | 0.0M |
| 2024-01-03 | 1,445.22 | 1,446.33 | 1,417.32 | 1,422.03 | 0.0M |
| 2024-01-02 | 1,455.56 | 1,466.03 | 1,436.25 | 1,444.47 | 0.0M |