3,075.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,050.00 | 3,105.00 | 3,050.00 | 3,105.00 | 7.1K |
| 09:05 | 3,115.00 | 3,115.00 | 3,080.00 | 3,080.00 | 2.1K |
| 09:10 | 3,070.00 | 3,070.00 | 3,060.00 | 3,060.00 | 1.3K |
| 09:15 | 3,060.00 | 3,060.00 | 3,050.00 | 3,055.00 | 1.0K |
| 09:20 | 3,050.00 | 3,060.00 | 3,050.00 | 3,060.00 | 0.6K |
| 09:25 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 09:30 | 3,055.00 | 3,070.00 | 3,055.00 | 3,060.00 | 0.5K |
| 09:35 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 09:40 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.5K |
| 09:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.9K |
| 10:00 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:05 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 10:10 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 10:20 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 1.0K |
| 10:25 | 3,085.00 | 3,095.00 | 3,085.00 | 3,095.00 | 0.4K |
| 10:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 10:35 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 2.0K |
| 10:40 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 0.7K |
| 10:50 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 11:25 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.6K |
| 12:30 | 3,085.00 | 3,085.00 | 3,065.00 | 3,065.00 | 0.6K |
| 12:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.6K |
| 12:40 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 12:45 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 12:50 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.3K |
| 13:00 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.6K |
| 13:25 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 13:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.4K |
| 13:35 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 3.8K |
| 13:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 1.1K |
| 13:45 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 13:50 | 3,085.00 | 3,085.00 | 3,075.00 | 3,075.00 | 1.2K |
| 13:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 14:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.8K |
| 14:05 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:10 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 14:15 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:20 | 3,070.00 | 3,075.00 | 3,070.00 | 3,075.00 | 1.0K |
| 14:25 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 0.6K |
| 14:30 | 3,080.00 | 3,080.00 | 3,075.00 | 3,075.00 | 0.2K |
| 14:50 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.1K |
| 15:00 | 3,085.00 | 3,085.00 | 3,070.00 | 3,070.00 | 0.6K |
| 15:05 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.3K |
| 15:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:15 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 15:20 | 3,070.00 | 3,075.00 | 3,065.00 | 3,075.00 | 0.6K |
| 15:30 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 1.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,050.00 | 3,115.00 | 3,045.00 | 3,075.00 | 0.0M |
| 2025-09-25 | 3,080.00 | 3,095.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2025-09-24 | 3,105.00 | 3,105.00 | 3,040.00 | 3,060.00 | 0.0M |
| 2025-09-22 | 3,165.00 | 3,200.00 | 3,125.00 | 3,140.00 | 0.0M |
| 2025-09-19 | 3,080.00 | 3,120.00 | 3,005.00 | 3,100.00 | 0.1M |
| 2025-09-18 | 3,025.00 | 3,075.00 | 3,015.00 | 3,065.00 | 0.0M |
| 2025-09-17 | 3,075.00 | 3,080.00 | 3,025.00 | 3,025.00 | 0.0M |
| 2025-09-16 | 3,100.00 | 3,120.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2025-09-12 | 3,180.00 | 3,180.00 | 3,030.00 | 3,100.00 | 0.1M |
| 2025-09-11 | 3,210.00 | 3,230.00 | 3,115.00 | 3,130.00 | 0.1M |
| 2025-09-10 | 3,120.00 | 3,140.00 | 3,030.00 | 3,140.00 | 0.1M |
| 2025-09-09 | 3,055.00 | 3,110.00 | 3,035.00 | 3,080.00 | 0.0M |
| 2025-09-08 | 3,120.00 | 3,120.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2025-09-05 | 3,100.00 | 3,135.00 | 3,010.00 | 3,050.00 | 0.1M |
| 2025-09-04 | 3,055.00 | 3,080.00 | 2,975.00 | 3,030.00 | 0.1M |
| 2025-09-03 | 3,135.00 | 3,145.00 | 3,030.00 | 3,050.00 | 0.1M |
| 2025-09-02 | 3,295.00 | 3,310.00 | 3,165.00 | 3,185.00 | 0.1M |
| 2025-09-01 | 3,260.00 | 3,330.00 | 3,220.00 | 3,295.00 | 0.0M |
| 2025-08-29 | 3,310.00 | 3,350.00 | 3,285.00 | 3,285.00 | 0.0M |
| 2025-08-28 | 3,395.00 | 3,395.00 | 3,290.00 | 3,365.00 | 0.1M |
| 2025-08-27 | 3,505.00 | 3,560.00 | 3,390.00 | 3,400.00 | 0.1M |
| 2025-08-26 | 3,565.00 | 3,565.00 | 3,485.00 | 3,505.00 | 0.0M |
| 2025-08-25 | 3,605.00 | 3,605.00 | 3,545.00 | 3,585.00 | 0.0M |
| 2025-08-22 | 3,620.00 | 3,640.00 | 3,550.00 | 3,575.00 | 0.0M |
| 2025-08-21 | 3,570.00 | 3,625.00 | 3,460.00 | 3,605.00 | 0.1M |
| 2025-08-20 | 3,710.00 | 3,710.00 | 3,535.00 | 3,590.00 | 0.1M |
| 2025-08-19 | 3,705.00 | 3,790.00 | 3,655.00 | 3,780.00 | 0.1M |
| 2025-08-18 | 3,755.00 | 3,775.00 | 3,670.00 | 3,700.00 | 0.1M |
| 2025-08-15 | 3,670.00 | 3,795.00 | 3,630.00 | 3,710.00 | 0.1M |
| 2025-08-14 | 3,650.00 | 3,675.00 | 3,505.00 | 3,535.00 | 0.1M |
| 2025-08-13 | 3,400.00 | 3,755.00 | 3,280.00 | 3,720.00 | 0.4M |
| 2025-08-12 | 3,335.00 | 3,380.00 | 3,285.00 | 3,335.00 | 0.0M |
| 2025-08-08 | 3,440.00 | 3,440.00 | 3,290.00 | 3,295.00 | 0.1M |
| 2025-08-07 | 3,395.00 | 3,465.00 | 3,385.00 | 3,465.00 | 0.0M |
| 2025-08-06 | 3,405.00 | 3,430.00 | 3,370.00 | 3,380.00 | 0.0M |
| 2025-08-05 | 3,455.00 | 3,455.00 | 3,365.00 | 3,390.00 | 0.0M |
| 2025-08-04 | 3,370.00 | 3,440.00 | 3,370.00 | 3,440.00 | 0.0M |
| 2025-08-01 | 3,425.00 | 3,450.00 | 3,380.00 | 3,420.00 | 0.0M |
| 2025-07-31 | 3,375.00 | 3,445.00 | 3,375.00 | 3,445.00 | 0.0M |
| 2025-07-30 | 3,370.00 | 3,385.00 | 3,300.00 | 3,375.00 | 0.0M |
| 2025-07-29 | 3,370.00 | 3,385.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2025-07-28 | 3,395.00 | 3,410.00 | 3,315.00 | 3,345.00 | 0.0M |
| 2025-07-25 | 3,330.00 | 3,390.00 | 3,310.00 | 3,350.00 | 0.0M |
| 2025-07-24 | 3,275.00 | 3,335.00 | 3,230.00 | 3,305.00 | 0.0M |
| 2025-07-23 | 3,270.00 | 3,270.00 | 3,125.00 | 3,230.00 | 0.0M |
| 2025-07-22 | 3,265.00 | 3,265.00 | 3,190.00 | 3,210.00 | 0.0M |
| 2025-07-18 | 3,345.00 | 3,345.00 | 3,220.00 | 3,220.00 | 0.0M |
| 2025-07-17 | 3,250.00 | 3,320.00 | 3,250.00 | 3,285.00 | 0.0M |
| 2025-07-16 | 3,155.00 | 3,235.00 | 3,130.00 | 3,225.00 | 0.0M |
| 2025-07-15 | 3,190.00 | 3,195.00 | 3,105.00 | 3,170.00 | 0.0M |
| 2025-07-14 | 3,140.00 | 3,180.00 | 3,110.00 | 3,170.00 | 0.0M |
| 2025-07-11 | 3,050.00 | 3,115.00 | 3,045.00 | 3,090.00 | 0.0M |
| 2025-07-10 | 3,020.00 | 3,050.00 | 3,000.00 | 3,045.00 | 0.0M |
| 2025-07-09 | 3,045.00 | 3,045.00 | 2,994.00 | 3,020.00 | 0.0M |
| 2025-07-08 | 2,944.00 | 3,025.00 | 2,935.00 | 3,025.00 | 0.0M |
| 2025-07-07 | 2,908.00 | 2,942.00 | 2,887.00 | 2,926.00 | 0.0M |
| 2025-07-04 | 2,880.00 | 2,910.00 | 2,862.00 | 2,880.00 | 0.0M |
| 2025-07-03 | 2,879.00 | 2,930.00 | 2,861.00 | 2,865.00 | 0.0M |
| 2025-07-02 | 3,010.00 | 3,010.00 | 2,870.00 | 2,879.00 | 0.1M |
| 2025-07-01 | 3,165.00 | 3,180.00 | 3,040.00 | 3,050.00 | 0.0M |
| 2025-06-30 | 3,100.00 | 3,210.00 | 3,065.00 | 3,165.00 | 0.1M |
| 2025-06-27 | 3,035.00 | 3,070.00 | 3,005.00 | 3,030.00 | 0.0M |
| 2025-06-26 | 3,025.00 | 3,085.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2025-06-25 | 3,070.00 | 3,070.00 | 3,000.00 | 3,025.00 | 0.0M |
| 2025-06-24 | 3,020.00 | 3,090.00 | 3,005.00 | 3,060.00 | 0.0M |
| 2025-06-23 | 2,992.00 | 3,030.00 | 2,981.00 | 3,000.00 | 0.0M |
| 2025-06-20 | 3,065.00 | 3,095.00 | 3,005.00 | 3,020.00 | 0.0M |
| 2025-06-19 | 3,085.00 | 3,100.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2025-06-18 | 3,135.00 | 3,160.00 | 3,060.00 | 3,080.00 | 0.0M |
| 2025-06-17 | 3,135.00 | 3,215.00 | 3,135.00 | 3,140.00 | 0.0M |
| 2025-06-16 | 3,135.00 | 3,170.00 | 3,050.00 | 3,100.00 | 0.1M |
| 2025-06-13 | 3,225.00 | 3,225.00 | 3,040.00 | 3,065.00 | 0.0M |
| 2025-06-12 | 3,140.00 | 3,190.00 | 3,125.00 | 3,170.00 | 0.0M |
| 2025-06-11 | 3,195.00 | 3,195.00 | 3,070.00 | 3,115.00 | 0.0M |
| 2025-06-10 | 3,100.00 | 3,155.00 | 3,080.00 | 3,150.00 | 0.0M |
| 2025-06-09 | 3,040.00 | 3,095.00 | 3,025.00 | 3,060.00 | 0.0M |
| 2025-06-06 | 3,050.00 | 3,095.00 | 3,020.00 | 3,025.00 | 0.0M |
| 2025-06-05 | 3,165.00 | 3,215.00 | 3,080.00 | 3,080.00 | 0.0M |
| 2025-06-04 | 3,235.00 | 3,255.00 | 3,110.00 | 3,180.00 | 0.2M |
| 2025-06-03 | 3,015.00 | 3,470.00 | 2,976.00 | 3,305.00 | 0.4M |
| 2025-06-02 | 2,860.00 | 2,986.00 | 2,849.00 | 2,968.00 | 0.1M |
| 2025-05-30 | 2,838.00 | 2,900.00 | 2,831.00 | 2,860.00 | 0.0M |
| 2025-05-29 | 2,960.00 | 2,960.00 | 2,863.00 | 2,868.00 | 0.0M |
| 2025-05-28 | 2,898.00 | 2,955.00 | 2,888.00 | 2,933.00 | 0.1M |
| 2025-05-27 | 2,911.00 | 2,930.00 | 2,830.00 | 2,890.00 | 0.1M |
| 2025-05-26 | 2,822.00 | 2,873.00 | 2,794.00 | 2,873.00 | 0.1M |
| 2025-05-23 | 2,686.00 | 2,780.00 | 2,685.00 | 2,761.00 | 0.0M |
| 2025-05-22 | 2,637.00 | 2,731.00 | 2,636.00 | 2,666.00 | 0.0M |
| 2025-05-21 | 2,692.00 | 2,765.00 | 2,660.00 | 2,717.00 | 0.1M |
| 2025-05-20 | 2,487.00 | 2,699.00 | 2,487.00 | 2,539.00 | 0.2M |
| 2025-05-19 | 2,400.00 | 2,402.00 | 2,340.00 | 2,391.00 | 0.0M |
| 2025-05-16 | 2,378.00 | 2,445.00 | 2,378.00 | 2,400.00 | 0.1M |
| 2025-05-15 | 2,285.00 | 2,347.00 | 2,255.00 | 2,303.00 | 0.1M |
| 2025-05-14 | 2,600.00 | 2,636.00 | 2,227.00 | 2,258.00 | 0.2M |
| 2025-05-13 | 2,600.00 | 2,617.00 | 2,546.00 | 2,546.00 | 0.0M |
| 2025-05-12 | 2,572.00 | 2,586.00 | 2,550.00 | 2,586.00 | 0.0M |
| 2025-05-09 | 2,516.00 | 2,571.00 | 2,510.00 | 2,547.00 | 0.0M |
| 2025-05-08 | 2,557.00 | 2,566.00 | 2,508.00 | 2,531.00 | 0.0M |
| 2025-05-07 | 2,476.00 | 2,550.00 | 2,462.00 | 2,525.00 | 0.0M |
| 2025-05-02 | 2,486.00 | 2,508.00 | 2,424.00 | 2,462.00 | 0.0M |
| 2025-05-01 | 2,539.00 | 2,541.00 | 2,457.00 | 2,486.00 | 0.0M |
| 2025-04-30 | 2,458.00 | 2,519.00 | 2,431.00 | 2,506.00 | 0.0M |
| 2025-04-28 | 2,366.00 | 2,416.00 | 2,352.00 | 2,408.00 | 0.0M |
| 2025-04-25 | 2,359.00 | 2,369.00 | 2,328.00 | 2,333.00 | 0.0M |
| 2025-04-24 | 2,388.00 | 2,388.00 | 2,325.00 | 2,350.00 | 0.0M |
| 2025-04-23 | 2,402.00 | 2,419.00 | 2,326.00 | 2,352.00 | 0.0M |
| 2025-04-22 | 2,439.00 | 2,484.00 | 2,334.00 | 2,352.00 | 0.0M |
| 2025-04-21 | 2,456.00 | 2,495.00 | 2,414.00 | 2,414.00 | 0.0M |
| 2025-04-18 | 2,328.00 | 2,479.00 | 2,271.00 | 2,419.00 | 0.1M |
| 2025-04-17 | 2,285.00 | 2,355.00 | 2,271.00 | 2,308.00 | 0.1M |
| 2025-04-16 | 2,306.00 | 2,330.00 | 2,181.00 | 2,185.00 | 0.1M |
| 2025-04-15 | 2,508.00 | 2,530.00 | 2,247.00 | 2,295.00 | 0.2M |
| 2025-04-14 | 2,412.00 | 2,462.00 | 2,400.00 | 2,458.00 | 0.0M |
| 2025-04-11 | 2,269.00 | 2,393.00 | 2,251.00 | 2,364.00 | 0.0M |
| 2025-04-10 | 2,341.00 | 2,360.00 | 2,250.00 | 2,331.00 | 0.0M |
| 2025-04-09 | 2,178.00 | 2,178.00 | 2,096.00 | 2,141.00 | 0.0M |
| 2025-04-08 | 2,117.00 | 2,228.00 | 2,115.00 | 2,228.00 | 0.1M |
| 2025-04-07 | 1,956.00 | 2,146.00 | 1,956.00 | 2,017.00 | 0.1M |
| 2025-04-04 | 2,310.00 | 2,324.00 | 2,151.00 | 2,246.00 | 0.1M |
| 2025-04-03 | 2,319.00 | 2,385.00 | 2,301.00 | 2,360.00 | 0.0M |
| 2025-04-02 | 2,386.00 | 2,447.00 | 2,351.00 | 2,419.00 | 0.0M |
| 2025-04-01 | 2,422.00 | 2,462.00 | 2,330.00 | 2,330.00 | 0.0M |
| 2025-03-31 | 2,476.00 | 2,476.00 | 2,401.00 | 2,419.00 | 0.0M |
| 2025-03-28 | 2,574.00 | 2,580.00 | 2,507.00 | 2,526.00 | 0.0M |
| 2025-03-27 | 2,529.00 | 2,565.00 | 2,505.00 | 2,527.00 | 0.0M |
| 2025-03-26 | 2,658.00 | 2,693.00 | 2,570.00 | 2,571.00 | 0.0M |
| 2025-03-25 | 2,558.00 | 2,626.00 | 2,531.00 | 2,615.00 | 0.0M |
| 2025-03-24 | 2,536.00 | 2,543.00 | 2,502.00 | 2,512.00 | 0.0M |
| 2025-03-21 | 2,499.00 | 2,578.00 | 2,490.00 | 2,536.00 | 0.1M |
| 2025-03-19 | 2,508.00 | 2,520.00 | 2,440.00 | 2,450.00 | 0.0M |
| 2025-03-18 | 2,498.00 | 2,510.00 | 2,453.00 | 2,492.00 | 0.0M |
| 2025-03-17 | 2,559.00 | 2,565.00 | 2,471.00 | 2,471.00 | 0.0M |
| 2025-03-14 | 2,336.00 | 2,551.00 | 2,313.00 | 2,525.00 | 0.1M |
| 2025-03-13 | 2,399.00 | 2,445.00 | 2,301.00 | 2,302.00 | 0.0M |
| 2025-03-12 | 2,320.00 | 2,365.00 | 2,302.00 | 2,352.00 | 0.0M |
| 2025-03-11 | 2,307.00 | 2,317.00 | 2,204.00 | 2,317.00 | 0.1M |
| 2025-03-10 | 2,339.00 | 2,363.00 | 2,329.00 | 2,357.00 | 0.0M |
| 2025-03-07 | 2,439.00 | 2,439.00 | 2,329.00 | 2,337.00 | 0.1M |
| 2025-03-06 | 2,490.00 | 2,506.00 | 2,443.00 | 2,466.00 | 0.0M |
| 2025-03-05 | 2,422.00 | 2,462.00 | 2,387.00 | 2,462.00 | 0.0M |
| 2025-03-04 | 2,383.00 | 2,409.00 | 2,325.00 | 2,406.00 | 0.0M |
| 2025-03-03 | 2,448.00 | 2,510.00 | 2,394.00 | 2,407.00 | 0.1M |
| 2025-02-28 | 2,381.00 | 2,429.00 | 2,352.00 | 2,398.00 | 0.0M |
| 2025-02-27 | 2,402.00 | 2,439.00 | 2,373.00 | 2,394.00 | 0.0M |
| 2025-02-26 | 2,464.00 | 2,464.00 | 2,375.00 | 2,405.00 | 0.0M |
| 2025-02-25 | 2,410.00 | 2,498.00 | 2,361.00 | 2,464.00 | 0.0M |
| 2025-02-21 | 2,421.00 | 2,573.00 | 2,406.00 | 2,442.00 | 0.1M |
| 2025-02-20 | 2,490.00 | 2,546.00 | 2,432.00 | 2,446.00 | 0.0M |
| 2025-02-19 | 2,532.00 | 2,571.00 | 2,450.00 | 2,476.00 | 0.1M |
| 2025-02-18 | 2,561.00 | 2,607.00 | 2,545.00 | 2,571.00 | 0.1M |
| 2025-02-17 | 2,568.00 | 2,629.00 | 2,526.00 | 2,597.00 | 0.1M |
| 2025-02-14 | 2,583.00 | 2,616.00 | 2,462.00 | 2,570.00 | 0.2M |
| 2025-02-13 | 2,243.00 | 2,632.00 | 2,243.00 | 2,583.00 | 0.4M |
| 2025-02-12 | 2,254.00 | 2,265.00 | 2,187.00 | 2,243.00 | 0.0M |
| 2025-02-10 | 2,170.00 | 2,248.00 | 2,145.00 | 2,238.00 | 0.0M |
| 2025-02-07 | 2,128.00 | 2,172.00 | 2,128.00 | 2,172.00 | 0.0M |
| 2025-02-06 | 2,144.00 | 2,158.00 | 2,125.00 | 2,150.00 | 0.0M |
| 2025-02-05 | 2,155.00 | 2,169.00 | 2,121.00 | 2,155.00 | 0.0M |
| 2025-02-04 | 2,244.00 | 2,244.00 | 2,155.00 | 2,156.00 | 0.0M |
| 2025-02-03 | 2,236.00 | 2,236.00 | 2,150.00 | 2,199.00 | 0.0M |
| 2025-01-31 | 2,279.00 | 2,279.00 | 2,235.00 | 2,275.00 | 0.0M |
| 2025-01-30 | 2,293.00 | 2,293.00 | 2,232.00 | 2,233.00 | 0.0M |
| 2025-01-29 | 2,247.00 | 2,300.00 | 2,247.00 | 2,276.00 | 0.0M |
| 2025-01-28 | 2,237.00 | 2,240.00 | 2,201.00 | 2,239.00 | 0.0M |
| 2025-01-27 | 2,253.00 | 2,257.00 | 2,212.00 | 2,229.00 | 0.0M |
| 2025-01-24 | 2,200.00 | 2,300.00 | 2,200.00 | 2,212.00 | 0.0M |
| 2025-01-23 | 2,223.00 | 2,241.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2025-01-22 | 2,250.00 | 2,273.00 | 2,201.00 | 2,245.00 | 0.0M |
| 2025-01-21 | 2,171.00 | 2,261.00 | 2,152.00 | 2,261.00 | 0.0M |
| 2025-01-20 | 2,280.00 | 2,280.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2025-01-17 | 2,270.00 | 2,293.00 | 2,224.00 | 2,284.00 | 0.0M |
| 2025-01-16 | 2,310.00 | 2,360.00 | 2,260.00 | 2,295.00 | 0.0M |
| 2025-01-15 | 2,246.00 | 2,284.00 | 2,196.00 | 2,284.00 | 0.0M |
| 2025-01-14 | 2,180.00 | 2,269.00 | 2,179.00 | 2,196.00 | 0.0M |
| 2025-01-10 | 2,149.00 | 2,179.00 | 2,120.00 | 2,179.00 | 0.0M |
| 2025-01-09 | 2,177.00 | 2,188.00 | 2,117.00 | 2,143.00 | 0.0M |
| 2025-01-08 | 2,156.00 | 2,191.00 | 2,140.00 | 2,170.00 | 0.0M |
| 2025-01-07 | 2,136.00 | 2,220.00 | 2,136.00 | 2,156.00 | 0.0M |
| 2025-01-06 | 2,188.00 | 2,250.00 | 2,116.00 | 2,116.00 | 0.0M |