3,255.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,660.00 | 2,670.00 | 2,617.00 | 2,645.00 | 0.1M |
| 2024-12-27 | 2,608.00 | 2,654.00 | 2,608.00 | 2,654.00 | 0.1M |
| 2024-12-26 | 2,650.00 | 2,650.00 | 2,596.00 | 2,604.00 | 0.1M |
| 2024-12-25 | 2,587.00 | 2,635.00 | 2,579.00 | 2,635.00 | 0.1M |
| 2024-12-24 | 2,694.00 | 2,694.00 | 2,568.00 | 2,581.00 | 0.2M |
| 2024-12-23 | 2,675.00 | 2,694.00 | 2,664.00 | 2,686.00 | 0.1M |
| 2024-12-20 | 2,700.00 | 2,724.00 | 2,653.00 | 2,653.00 | 0.2M |
| 2024-12-19 | 2,610.00 | 2,712.00 | 2,605.00 | 2,708.00 | 0.2M |
| 2024-12-18 | 2,629.00 | 2,690.00 | 2,582.00 | 2,638.00 | 0.2M |
| 2024-12-17 | 2,590.00 | 2,642.00 | 2,554.00 | 2,612.00 | 0.3M |
| 2024-12-16 | 2,539.00 | 2,599.00 | 2,527.00 | 2,590.00 | 0.1M |
| 2024-12-13 | 2,550.00 | 2,567.00 | 2,511.00 | 2,546.00 | 0.1M |
| 2024-12-12 | 2,578.00 | 2,591.00 | 2,548.00 | 2,572.00 | 0.2M |
| 2024-12-11 | 2,517.00 | 2,550.00 | 2,485.00 | 2,537.00 | 0.2M |
| 2024-12-10 | 2,585.00 | 2,618.00 | 2,529.00 | 2,551.00 | 0.2M |
| 2024-12-09 | 2,535.00 | 2,598.00 | 2,515.00 | 2,578.00 | 0.2M |
| 2024-12-06 | 2,432.00 | 2,510.00 | 2,425.00 | 2,494.00 | 0.4M |
| 2024-12-05 | 2,414.00 | 2,468.00 | 2,408.00 | 2,433.00 | 0.4M |
| 2024-12-04 | 2,451.00 | 2,472.00 | 2,396.00 | 2,427.00 | 2.1M |
| 2024-12-03 | 2,475.00 | 2,494.00 | 2,427.00 | 2,429.00 | 0.3M |
| 2024-12-02 | 2,450.00 | 2,478.00 | 2,434.00 | 2,469.00 | 0.2M |
| 2024-11-29 | 2,403.00 | 2,453.00 | 2,399.00 | 2,451.00 | 0.4M |
| 2024-11-28 | 2,390.00 | 2,432.00 | 2,377.00 | 2,418.00 | 1.1M |
| 2024-11-27 | 2,471.00 | 2,505.00 | 2,411.00 | 2,426.00 | 0.8M |
| 2024-11-26 | 2,521.00 | 2,546.00 | 2,471.00 | 2,484.00 | 0.2M |
| 2024-11-25 | 2,613.00 | 2,613.00 | 2,516.00 | 2,535.00 | 0.2M |
| 2024-11-22 | 2,517.00 | 2,631.00 | 2,517.00 | 2,575.00 | 0.3M |
| 2024-11-21 | 2,470.00 | 2,520.00 | 2,470.00 | 2,507.00 | 0.3M |
| 2024-11-20 | 2,489.00 | 2,520.00 | 2,459.00 | 2,465.00 | 0.8M |
| 2024-11-19 | 2,839.00 | 2,854.00 | 2,765.00 | 2,765.00 | 0.1M |
| 2024-11-18 | 2,775.00 | 2,844.00 | 2,750.00 | 2,820.00 | 0.1M |
| 2024-11-15 | 2,783.00 | 2,805.00 | 2,747.00 | 2,777.00 | 0.1M |
| 2024-11-14 | 2,670.00 | 2,790.00 | 2,650.00 | 2,760.00 | 0.1M |
| 2024-11-13 | 2,727.00 | 2,758.00 | 2,688.00 | 2,691.00 | 0.1M |
| 2024-11-12 | 2,939.00 | 2,959.00 | 2,727.00 | 2,727.00 | 0.2M |
| 2024-11-11 | 2,814.00 | 2,885.00 | 2,777.00 | 2,866.00 | 0.1M |
| 2024-11-08 | 2,829.00 | 2,879.00 | 2,790.00 | 2,831.00 | 0.0M |
| 2024-11-07 | 2,810.00 | 2,820.00 | 2,745.00 | 2,790.00 | 0.0M |
| 2024-11-06 | 2,732.00 | 2,786.00 | 2,718.00 | 2,722.00 | 0.1M |
| 2024-11-05 | 2,648.00 | 2,731.00 | 2,641.00 | 2,714.00 | 0.0M |
| 2024-11-01 | 2,620.00 | 2,666.00 | 2,594.00 | 2,598.00 | 0.0M |
| 2024-10-31 | 2,625.00 | 2,673.00 | 2,611.00 | 2,648.00 | 0.1M |
| 2024-10-30 | 2,570.00 | 2,664.00 | 2,570.00 | 2,622.00 | 0.1M |
| 2024-10-29 | 2,572.00 | 2,591.00 | 2,532.00 | 2,562.00 | 0.0M |
| 2024-10-28 | 2,543.00 | 2,588.00 | 2,531.00 | 2,552.00 | 0.0M |
| 2024-10-25 | 2,573.00 | 2,581.00 | 2,511.00 | 2,524.00 | 0.0M |
| 2024-10-24 | 2,564.00 | 2,580.00 | 2,514.00 | 2,563.00 | 0.0M |
| 2024-10-23 | 2,567.00 | 2,605.00 | 2,561.00 | 2,581.00 | 0.0M |
| 2024-10-22 | 2,690.00 | 2,695.00 | 2,584.00 | 2,584.00 | 0.0M |
| 2024-10-21 | 2,636.00 | 2,669.00 | 2,626.00 | 2,668.00 | 0.0M |
| 2024-10-18 | 2,624.00 | 2,638.00 | 2,602.00 | 2,632.00 | 0.0M |
| 2024-10-17 | 2,664.00 | 2,671.00 | 2,625.00 | 2,637.00 | 0.0M |
| 2024-10-16 | 2,685.00 | 2,704.00 | 2,658.00 | 2,663.00 | 0.0M |
| 2024-10-15 | 2,695.00 | 2,717.00 | 2,664.00 | 2,702.00 | 0.0M |
| 2024-10-11 | 2,710.00 | 2,710.00 | 2,644.00 | 2,645.00 | 0.0M |
| 2024-10-10 | 2,762.00 | 2,762.00 | 2,676.00 | 2,709.00 | 0.0M |
| 2024-10-09 | 2,794.00 | 2,821.00 | 2,731.00 | 2,758.00 | 0.0M |
| 2024-10-08 | 2,737.00 | 2,795.00 | 2,720.00 | 2,761.00 | 0.0M |
| 2024-10-07 | 2,749.00 | 2,806.00 | 2,740.00 | 2,787.00 | 0.0M |
| 2024-10-04 | 2,743.00 | 2,750.00 | 2,701.00 | 2,706.00 | 0.1M |
| 2024-10-03 | 2,800.00 | 2,800.00 | 2,731.00 | 2,736.00 | 0.0M |
| 2024-10-02 | 2,726.00 | 2,751.00 | 2,684.00 | 2,707.00 | 0.1M |
| 2024-10-01 | 2,667.00 | 2,788.00 | 2,667.00 | 2,752.00 | 0.1M |
| 2024-09-30 | 2,601.00 | 2,689.00 | 2,573.00 | 2,656.00 | 0.1M |
| 2024-09-27 | 2,601.00 | 2,670.00 | 2,601.00 | 2,651.00 | 0.1M |
| 2024-09-26 | 2,533.00 | 2,662.00 | 2,482.00 | 2,656.00 | 0.1M |
| 2024-09-25 | 2,530.00 | 2,540.00 | 2,444.00 | 2,464.00 | 0.0M |
| 2024-09-24 | 2,490.00 | 2,517.00 | 2,478.00 | 2,514.00 | 0.1M |
| 2024-09-20 | 2,467.00 | 2,495.00 | 2,449.00 | 2,462.00 | 0.1M |
| 2024-09-19 | 2,410.00 | 2,458.00 | 2,405.00 | 2,434.00 | 0.0M |
| 2024-09-18 | 2,400.00 | 2,418.00 | 2,354.00 | 2,380.00 | 0.0M |
| 2024-09-17 | 2,356.00 | 2,393.00 | 2,343.00 | 2,393.00 | 0.0M |
| 2024-09-13 | 2,350.00 | 2,379.00 | 2,330.00 | 2,352.00 | 0.0M |
| 2024-09-12 | 2,279.00 | 2,357.00 | 2,278.00 | 2,348.00 | 0.0M |
| 2024-09-11 | 2,291.00 | 2,300.00 | 2,204.00 | 2,229.00 | 0.1M |
| 2024-09-10 | 2,318.00 | 2,318.00 | 2,290.00 | 2,293.00 | 0.0M |
| 2024-09-09 | 2,278.00 | 2,313.00 | 2,265.00 | 2,294.00 | 0.0M |
| 2024-09-06 | 2,348.00 | 2,355.00 | 2,323.00 | 2,328.00 | 0.0M |
| 2024-09-05 | 2,331.00 | 2,350.00 | 2,307.00 | 2,321.00 | 0.0M |
| 2024-09-04 | 2,400.00 | 2,423.00 | 2,341.00 | 2,341.00 | 0.1M |
| 2024-09-03 | 2,475.00 | 2,516.00 | 2,472.00 | 2,488.00 | 0.1M |
| 2024-09-02 | 2,509.00 | 2,510.00 | 2,407.00 | 2,442.00 | 0.0M |
| 2024-08-30 | 2,407.00 | 2,486.00 | 2,407.00 | 2,480.00 | 0.1M |
| 2024-08-29 | 2,384.00 | 2,444.00 | 2,380.00 | 2,424.00 | 0.0M |
| 2024-08-28 | 2,417.00 | 2,417.00 | 2,371.00 | 2,406.00 | 0.0M |
| 2024-08-27 | 2,362.00 | 2,416.00 | 2,349.00 | 2,416.00 | 0.0M |
| 2024-08-26 | 2,425.00 | 2,440.00 | 2,360.00 | 2,375.00 | 0.0M |
| 2024-08-23 | 2,384.00 | 2,428.00 | 2,384.00 | 2,415.00 | 0.0M |
| 2024-08-22 | 2,390.00 | 2,400.00 | 2,358.00 | 2,376.00 | 0.0M |
| 2024-08-21 | 2,351.00 | 2,399.00 | 2,343.00 | 2,379.00 | 0.0M |
| 2024-08-20 | 2,354.00 | 2,395.00 | 2,354.00 | 2,379.00 | 0.0M |
| 2024-08-19 | 2,355.00 | 2,379.00 | 2,326.00 | 2,329.00 | 0.0M |
| 2024-08-16 | 2,296.00 | 2,376.00 | 2,255.00 | 2,374.00 | 0.1M |
| 2024-08-15 | 2,253.00 | 2,301.00 | 2,230.00 | 2,256.00 | 0.1M |
| 2024-08-14 | 2,335.00 | 2,335.00 | 2,213.00 | 2,300.00 | 0.1M |
| 2024-08-13 | 2,357.00 | 2,428.00 | 2,302.00 | 2,367.00 | 0.1M |
| 2024-08-09 | 2,265.00 | 2,312.00 | 2,211.00 | 2,298.00 | 0.1M |
| 2024-08-08 | 2,196.00 | 2,241.00 | 2,161.00 | 2,181.00 | 0.0M |
| 2024-08-07 | 2,150.00 | 2,269.00 | 2,146.00 | 2,199.00 | 0.0M |
| 2024-08-06 | 2,128.00 | 2,245.00 | 2,128.00 | 2,201.00 | 0.1M |
| 2024-08-05 | 2,136.00 | 2,157.00 | 1,950.00 | 2,028.00 | 0.1M |
| 2024-08-02 | 2,376.00 | 2,378.00 | 2,272.00 | 2,286.00 | 0.1M |
| 2024-08-01 | 2,530.00 | 2,530.00 | 2,427.00 | 2,450.00 | 0.1M |
| 2024-07-31 | 2,429.00 | 2,569.00 | 2,413.00 | 2,569.00 | 0.1M |
| 2024-07-30 | 2,464.00 | 2,498.00 | 2,461.00 | 2,479.00 | 0.0M |
| 2024-07-29 | 2,406.00 | 2,484.00 | 2,403.00 | 2,471.00 | 0.0M |
| 2024-07-26 | 2,402.00 | 2,426.00 | 2,375.00 | 2,375.00 | 0.1M |
| 2024-07-25 | 2,439.00 | 2,473.00 | 2,404.00 | 2,420.00 | 0.1M |
| 2024-07-24 | 2,484.00 | 2,531.00 | 2,436.00 | 2,452.00 | 0.1M |
| 2024-07-23 | 2,495.00 | 2,539.00 | 2,480.00 | 2,493.00 | 0.0M |
| 2024-07-22 | 2,449.00 | 2,465.00 | 2,432.00 | 2,445.00 | 0.0M |
| 2024-07-19 | 2,455.00 | 2,485.00 | 2,438.00 | 2,462.00 | 0.0M |
| 2024-07-18 | 2,482.00 | 2,507.00 | 2,442.00 | 2,454.00 | 0.0M |
| 2024-07-17 | 2,520.00 | 2,569.00 | 2,488.00 | 2,512.00 | 0.1M |
| 2024-07-16 | 2,495.00 | 2,544.00 | 2,486.00 | 2,527.00 | 0.1M |
| 2024-07-12 | 2,391.00 | 2,436.00 | 2,388.00 | 2,425.00 | 0.0M |
| 2024-07-11 | 2,410.00 | 2,425.00 | 2,385.00 | 2,405.00 | 0.0M |
| 2024-07-10 | 2,420.00 | 2,420.00 | 2,384.00 | 2,389.00 | 0.1M |
| 2024-07-09 | 2,412.00 | 2,440.00 | 2,387.00 | 2,424.00 | 0.0M |
| 2024-07-08 | 2,409.00 | 2,431.00 | 2,383.00 | 2,412.00 | 0.1M |
| 2024-07-05 | 2,505.00 | 2,505.00 | 2,407.00 | 2,417.00 | 0.1M |
| 2024-07-04 | 2,478.00 | 2,480.00 | 2,438.00 | 2,455.00 | 0.0M |
| 2024-07-03 | 2,473.00 | 2,494.00 | 2,438.00 | 2,475.00 | 0.0M |
| 2024-07-02 | 2,476.00 | 2,499.00 | 2,447.00 | 2,466.00 | 0.1M |
| 2024-07-01 | 2,551.00 | 2,551.00 | 2,472.00 | 2,476.00 | 0.1M |
| 2024-06-28 | 2,559.00 | 2,559.00 | 2,496.00 | 2,545.00 | 0.1M |
| 2024-06-27 | 2,536.00 | 2,579.00 | 2,517.00 | 2,564.00 | 0.0M |
| 2024-06-26 | 2,494.00 | 2,549.00 | 2,483.00 | 2,532.00 | 0.1M |
| 2024-06-25 | 2,488.00 | 2,525.00 | 2,462.00 | 2,494.00 | 0.1M |
| 2024-06-24 | 2,600.00 | 2,615.00 | 2,463.00 | 2,496.00 | 0.1M |
| 2024-06-21 | 2,618.00 | 2,651.00 | 2,561.00 | 2,600.00 | 0.1M |
| 2024-06-20 | 2,665.00 | 2,665.00 | 2,577.00 | 2,618.00 | 0.1M |
| 2024-06-19 | 2,579.00 | 2,656.00 | 2,574.00 | 2,623.00 | 0.1M |
| 2024-06-18 | 2,510.00 | 2,585.00 | 2,510.00 | 2,574.00 | 0.1M |
| 2024-06-17 | 2,568.00 | 2,593.00 | 2,487.00 | 2,495.00 | 0.1M |
| 2024-06-14 | 2,467.00 | 2,583.00 | 2,452.00 | 2,583.00 | 0.1M |
| 2024-06-13 | 2,540.00 | 2,544.00 | 2,470.00 | 2,470.00 | 0.0M |
| 2024-06-12 | 2,550.00 | 2,571.00 | 2,500.00 | 2,535.00 | 0.1M |
| 2024-06-11 | 2,513.00 | 2,571.00 | 2,506.00 | 2,550.00 | 0.1M |
| 2024-06-10 | 2,427.00 | 2,513.00 | 2,427.00 | 2,513.00 | 0.1M |
| 2024-06-07 | 2,460.00 | 2,482.00 | 2,411.00 | 2,427.00 | 0.1M |
| 2024-06-06 | 2,505.00 | 2,520.00 | 2,456.00 | 2,460.00 | 0.1M |
| 2024-06-05 | 2,515.00 | 2,524.00 | 2,489.00 | 2,505.00 | 0.1M |
| 2024-06-04 | 2,520.00 | 2,545.00 | 2,497.00 | 2,526.00 | 0.1M |
| 2024-06-03 | 2,566.00 | 2,616.00 | 2,525.00 | 2,552.00 | 0.1M |
| 2024-05-31 | 2,619.00 | 2,664.00 | 2,537.00 | 2,537.00 | 0.7M |
| 2024-05-30 | 2,530.00 | 2,614.00 | 2,517.00 | 2,598.00 | 0.1M |
| 2024-05-29 | 2,630.00 | 2,660.00 | 2,560.00 | 2,575.00 | 0.1M |
| 2024-05-28 | 2,720.00 | 2,754.00 | 2,626.00 | 2,636.00 | 0.1M |
| 2024-05-27 | 2,700.00 | 2,740.00 | 2,681.00 | 2,714.00 | 0.2M |
| 2024-05-24 | 2,699.00 | 2,730.00 | 2,664.00 | 2,670.00 | 0.1M |
| 2024-05-23 | 2,778.00 | 2,798.00 | 2,731.00 | 2,749.00 | 0.1M |
| 2024-05-22 | 2,826.00 | 2,828.00 | 2,753.00 | 2,756.00 | 0.1M |
| 2024-05-21 | 2,867.00 | 2,943.00 | 2,849.00 | 2,850.00 | 0.1M |
| 2024-05-20 | 2,798.00 | 2,963.00 | 2,798.00 | 2,857.00 | 0.1M |
| 2024-05-17 | 2,775.00 | 2,823.00 | 2,742.00 | 2,778.00 | 0.1M |
| 2024-05-16 | 2,701.00 | 2,874.00 | 2,691.00 | 2,785.00 | 0.2M |
| 2024-05-15 | 2,959.00 | 3,005.00 | 2,917.00 | 2,930.00 | 0.1M |
| 2024-05-14 | 2,990.00 | 3,020.00 | 2,830.00 | 2,891.00 | 0.1M |
| 2024-05-13 | 3,045.00 | 3,050.00 | 2,985.00 | 3,035.00 | 0.1M |
| 2024-05-10 | 3,040.00 | 3,100.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2024-05-09 | 2,991.00 | 3,050.00 | 2,939.00 | 3,025.00 | 0.1M |
| 2024-05-08 | 2,995.00 | 3,010.00 | 2,928.00 | 2,942.00 | 0.1M |
| 2024-05-07 | 3,010.00 | 3,060.00 | 3,000.00 | 3,010.00 | 0.1M |
| 2024-05-02 | 3,030.00 | 3,055.00 | 2,992.00 | 2,992.00 | 0.1M |
| 2024-05-01 | 3,095.00 | 3,110.00 | 2,985.00 | 3,010.00 | 0.1M |
| 2024-04-30 | 3,090.00 | 3,150.00 | 3,050.00 | 3,135.00 | 0.1M |
| 2024-04-26 | 3,055.00 | 3,120.00 | 3,055.00 | 3,060.00 | 0.0M |
| 2024-04-25 | 3,190.00 | 3,190.00 | 3,050.00 | 3,060.00 | 0.1M |
| 2024-04-24 | 3,145.00 | 3,195.00 | 3,060.00 | 3,195.00 | 0.1M |
| 2024-04-23 | 3,120.00 | 3,145.00 | 3,050.00 | 3,145.00 | 0.1M |
| 2024-04-22 | 3,125.00 | 3,215.00 | 3,090.00 | 3,150.00 | 0.1M |
| 2024-04-19 | 3,100.00 | 3,135.00 | 2,983.00 | 3,090.00 | 0.1M |
| 2024-04-18 | 3,010.00 | 3,150.00 | 2,995.00 | 3,110.00 | 0.0M |
| 2024-04-17 | 3,110.00 | 3,145.00 | 2,993.00 | 3,075.00 | 0.1M |
| 2024-04-16 | 3,180.00 | 3,195.00 | 3,045.00 | 3,055.00 | 0.1M |
| 2024-04-15 | 3,155.00 | 3,295.00 | 3,120.00 | 3,215.00 | 0.1M |
| 2024-04-12 | 3,200.00 | 3,200.00 | 3,100.00 | 3,155.00 | 0.1M |
| 2024-04-11 | 3,200.00 | 3,230.00 | 3,130.00 | 3,170.00 | 0.1M |
| 2024-04-10 | 3,130.00 | 3,305.00 | 3,130.00 | 3,260.00 | 0.1M |
| 2024-04-09 | 3,045.00 | 3,165.00 | 3,030.00 | 3,165.00 | 0.1M |
| 2024-04-08 | 3,000.00 | 3,050.00 | 2,924.00 | 3,050.00 | 0.1M |
| 2024-04-05 | 2,982.00 | 3,010.00 | 2,901.00 | 2,987.00 | 0.1M |
| 2024-04-04 | 3,005.00 | 3,095.00 | 3,000.00 | 3,025.00 | 0.1M |
| 2024-04-03 | 2,952.00 | 3,040.00 | 2,950.00 | 2,951.00 | 0.1M |
| 2024-04-02 | 3,005.00 | 3,115.00 | 2,990.00 | 2,990.00 | 0.1M |
| 2024-04-01 | 3,230.00 | 3,265.00 | 2,990.00 | 2,990.00 | 0.2M |
| 2024-03-29 | 3,190.00 | 3,270.00 | 3,135.00 | 3,230.00 | 0.2M |
| 2024-03-28 | 3,055.00 | 3,155.00 | 2,932.00 | 2,998.00 | 0.2M |
| 2024-03-27 | 3,076.66 | 3,146.66 | 3,070.00 | 3,120.00 | 0.1M |
| 2024-03-26 | 3,030.00 | 3,090.00 | 2,976.66 | 3,073.33 | 0.1M |
| 2024-03-25 | 2,976.66 | 3,083.33 | 2,936.66 | 3,000.00 | 0.2M |
| 2024-03-22 | 2,960.00 | 2,980.00 | 2,910.00 | 2,950.00 | 0.1M |
| 2024-03-21 | 2,946.66 | 3,013.33 | 2,880.00 | 2,880.00 | 0.1M |
| 2024-03-19 | 2,893.33 | 2,913.33 | 2,840.00 | 2,913.33 | 0.1M |
| 2024-03-18 | 2,760.00 | 2,900.00 | 2,740.00 | 2,870.00 | 0.1M |
| 2024-03-15 | 2,816.66 | 2,876.66 | 2,700.00 | 2,730.00 | 0.1M |
| 2024-03-14 | 2,753.33 | 2,826.66 | 2,666.66 | 2,800.00 | 0.1M |
| 2024-03-13 | 2,736.66 | 2,786.66 | 2,680.00 | 2,766.66 | 0.1M |
| 2024-03-12 | 2,520.00 | 2,716.66 | 2,466.66 | 2,716.66 | 0.2M |
| 2024-03-11 | 2,596.66 | 2,596.66 | 2,530.00 | 2,573.33 | 0.1M |
| 2024-03-08 | 2,503.33 | 2,663.33 | 2,503.33 | 2,663.33 | 0.1M |
| 2024-03-07 | 2,460.00 | 2,520.00 | 2,440.00 | 2,503.33 | 0.1M |
| 2024-03-06 | 2,360.00 | 2,470.00 | 2,333.33 | 2,460.00 | 0.1M |
| 2024-03-05 | 2,396.66 | 2,413.33 | 2,370.00 | 2,393.33 | 0.0M |
| 2024-03-04 | 2,460.00 | 2,460.00 | 2,366.66 | 2,416.66 | 0.1M |
| 2024-03-01 | 2,536.66 | 2,536.66 | 2,420.00 | 2,460.00 | 0.1M |
| 2024-02-29 | 2,476.66 | 2,563.33 | 2,463.33 | 2,536.66 | 0.1M |
| 2024-02-28 | 2,430.00 | 2,486.66 | 2,426.66 | 2,476.66 | 0.1M |
| 2024-02-27 | 2,370.00 | 2,453.33 | 2,370.00 | 2,416.66 | 0.0M |
| 2024-02-26 | 2,340.00 | 2,396.66 | 2,340.00 | 2,370.00 | 0.0M |
| 2024-02-22 | 2,336.66 | 2,336.66 | 2,280.00 | 2,320.00 | 0.0M |
| 2024-02-21 | 2,323.33 | 2,343.33 | 2,273.33 | 2,310.00 | 0.0M |
| 2024-02-20 | 2,303.33 | 2,346.66 | 2,296.66 | 2,330.00 | 0.1M |
| 2024-02-19 | 2,233.33 | 2,290.00 | 2,220.00 | 2,273.33 | 0.1M |
| 2024-02-16 | 2,106.66 | 2,176.66 | 2,106.66 | 2,166.66 | 0.0M |
| 2024-02-15 | 2,130.00 | 2,143.33 | 2,106.66 | 2,120.00 | 0.0M |
| 2024-02-14 | 2,156.66 | 2,156.66 | 2,126.66 | 2,130.00 | 0.0M |
| 2024-02-13 | 2,156.66 | 2,160.00 | 2,106.66 | 2,160.00 | 0.0M |
| 2024-02-09 | 2,143.33 | 2,173.33 | 2,103.33 | 2,106.66 | 0.0M |
| 2024-02-08 | 2,216.66 | 2,216.66 | 2,140.00 | 2,143.33 | 0.1M |
| 2024-02-07 | 2,110.00 | 2,190.00 | 2,110.00 | 2,190.00 | 0.0M |
| 2024-02-06 | 2,116.66 | 2,160.00 | 2,100.00 | 2,126.66 | 0.1M |
| 2024-02-05 | 2,043.33 | 2,136.66 | 2,043.33 | 2,120.00 | 0.1M |
| 2024-02-02 | 2,066.66 | 2,083.33 | 2,026.66 | 2,076.66 | 0.2M |
| 2024-02-01 | 2,070.00 | 2,113.33 | 1,946.66 | 2,100.00 | 0.4M |
| 2024-01-31 | 1,840.00 | 1,870.00 | 1,813.33 | 1,860.00 | 0.1M |
| 2024-01-30 | 1,810.00 | 1,856.66 | 1,783.33 | 1,820.00 | 0.1M |
| 2024-01-29 | 1,733.33 | 1,746.66 | 1,706.66 | 1,743.33 | 0.0M |
| 2024-01-26 | 1,700.00 | 1,750.00 | 1,690.00 | 1,736.66 | 0.1M |
| 2024-01-25 | 1,686.66 | 1,703.33 | 1,683.33 | 1,686.66 | 0.0M |
| 2024-01-24 | 1,723.33 | 1,723.33 | 1,686.66 | 1,693.33 | 0.0M |
| 2024-01-23 | 1,733.33 | 1,743.33 | 1,703.33 | 1,703.33 | 0.0M |
| 2024-01-22 | 1,710.00 | 1,730.00 | 1,703.33 | 1,723.33 | 0.0M |
| 2024-01-19 | 1,710.00 | 1,710.00 | 1,686.66 | 1,696.66 | 0.0M |
| 2024-01-18 | 1,690.00 | 1,703.33 | 1,683.33 | 1,700.00 | 0.0M |
| 2024-01-17 | 1,700.00 | 1,703.33 | 1,670.00 | 1,670.00 | 0.0M |
| 2024-01-16 | 1,726.66 | 1,726.66 | 1,673.33 | 1,690.00 | 0.0M |
| 2024-01-15 | 1,670.00 | 1,720.00 | 1,670.00 | 1,713.33 | 0.0M |
| 2024-01-12 | 1,683.33 | 1,700.00 | 1,666.67 | 1,666.67 | 0.0M |
| 2024-01-11 | 1,658.33 | 1,700.00 | 1,658.33 | 1,686.66 | 0.0M |
| 2024-01-10 | 1,640.00 | 1,655.00 | 1,638.33 | 1,646.67 | 0.0M |
| 2024-01-09 | 1,658.33 | 1,658.33 | 1,633.33 | 1,646.67 | 0.0M |
| 2024-01-05 | 1,630.00 | 1,653.33 | 1,625.00 | 1,636.67 | 0.0M |
| 2024-01-04 | 1,603.33 | 1,628.33 | 1,581.67 | 1,626.67 | 0.0M |