トーセイ・リート投資法人 (3451)

3451
🏛️ 日本 →
147,700.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144,900.00 144,900.00 144,700.00 144,900.00 0.1K
09:05 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
09:10 145,000.00 145,000.00 144,600.00 144,600.00 0.0K
09:15 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
09:20 144,700.00 144,700.00 144,500.00 144,500.00 0.0K
09:25 144,500.00 144,600.00 144,500.00 144,600.00 0.0K
09:30 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
09:35 144,400.00 144,400.00 144,200.00 144,200.00 0.0K
09:40 144,100.00 144,200.00 144,100.00 144,200.00 0.0K
09:45 144,100.00 144,100.00 144,000.00 144,000.00 0.0K
09:50 143,900.00 144,200.00 143,900.00 143,900.00 0.0K
09:55 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
10:00 143,900.00 143,900.00 143,900.00 143,900.00 0.0K
10:05 143,900.00 144,000.00 143,900.00 143,900.00 0.0K
10:10 144,000.00 144,200.00 144,000.00 144,200.00 0.0K
10:20 144,300.00 144,300.00 144,300.00 144,300.00 0.0K
10:25 144,400.00 144,500.00 144,400.00 144,500.00 0.0K
10:30 144,400.00 144,500.00 144,400.00 144,500.00 0.0K
10:40 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
10:55 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
11:00 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
11:10 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
11:15 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
11:25 144,500.00 144,600.00 144,500.00 144,500.00 0.0K
12:30 144,500.00 144,900.00 144,500.00 144,700.00 0.0K
12:35 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
12:45 144,600.00 144,600.00 144,500.00 144,500.00 0.0K
12:50 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
13:00 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
13:05 144,600.00 144,600.00 144,600.00 144,600.00 0.0K
13:10 144,600.00 144,600.00 144,400.00 144,400.00 0.0K
13:15 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
13:20 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
13:25 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
13:35 144,400.00 144,400.00 144,100.00 144,400.00 0.0K
13:40 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
13:45 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
13:50 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
14:00 144,500.00 144,500.00 144,400.00 144,500.00 0.0K
14:05 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:10 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:15 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
14:20 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:25 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:30 144,500.00 144,500.00 144,400.00 144,400.00 0.0K
14:45 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:50 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
14:55 144,400.00 144,400.00 144,400.00 144,400.00 0.0K
15:00 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
15:05 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
15:10 144,500.00 144,500.00 144,500.00 144,500.00 0.0K
15:15 144,500.00 144,500.00 144,400.00 144,400.00 0.0K
15:20 144,400.00 144,500.00 144,300.00 144,400.00 0.0K
15:30 144,400.00 144,400.00 144,400.00 144,400.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし