148,500.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 135,300.00 | 136,300.00 | 135,200.00 | 135,700.00 | 0.0M |
| 2023-12-28 | 133,700.00 | 135,300.00 | 133,700.00 | 135,200.00 | 0.0M |
| 2023-12-27 | 132,600.00 | 133,300.00 | 132,400.00 | 133,300.00 | 0.0M |
| 2023-12-26 | 132,800.00 | 133,100.00 | 131,900.00 | 132,600.00 | 0.0M |
| 2023-12-25 | 134,400.00 | 135,000.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2023-12-22 | 134,200.00 | 135,100.00 | 133,900.00 | 135,100.00 | 0.0M |
| 2023-12-21 | 134,800.00 | 135,300.00 | 133,800.00 | 134,200.00 | 0.0M |
| 2023-12-20 | 134,000.00 | 135,200.00 | 133,500.00 | 135,200.00 | 0.0M |
| 2023-12-19 | 133,900.00 | 134,100.00 | 133,100.00 | 134,100.00 | 0.0M |
| 2023-12-18 | 132,800.00 | 133,600.00 | 132,600.00 | 133,600.00 | 0.0M |
| 2023-12-15 | 132,700.00 | 133,200.00 | 132,200.00 | 132,700.00 | 0.0M |
| 2023-12-14 | 133,500.00 | 133,800.00 | 132,700.00 | 132,700.00 | 0.0M |
| 2023-12-13 | 133,900.00 | 134,100.00 | 133,500.00 | 133,600.00 | 0.0M |
| 2023-12-12 | 134,800.00 | 134,800.00 | 133,600.00 | 134,000.00 | 0.0M |
| 2023-12-11 | 134,000.00 | 134,500.00 | 133,500.00 | 134,500.00 | 0.0M |
| 2023-12-08 | 133,900.00 | 134,000.00 | 133,300.00 | 133,700.00 | 0.0M |
| 2023-12-07 | 134,500.00 | 134,600.00 | 133,800.00 | 134,100.00 | 0.0M |
| 2023-12-06 | 134,400.00 | 134,500.00 | 133,900.00 | 134,400.00 | 0.0M |
| 2023-12-05 | 134,600.00 | 134,600.00 | 133,700.00 | 134,400.00 | 0.0M |
| 2023-12-04 | 133,400.00 | 134,900.00 | 133,400.00 | 134,800.00 | 0.0M |
| 2023-12-01 | 134,500.00 | 134,700.00 | 133,200.00 | 133,200.00 | 0.0M |
| 2023-11-30 | 134,700.00 | 134,800.00 | 133,600.00 | 134,500.00 | 0.0M |
| 2023-11-29 | 135,300.00 | 135,500.00 | 134,800.00 | 135,100.00 | 0.0M |
| 2023-11-28 | 135,400.00 | 135,700.00 | 135,200.00 | 135,300.00 | 0.0M |
| 2023-11-27 | 135,600.00 | 135,800.00 | 135,300.00 | 135,800.00 | 0.0M |
| 2023-11-24 | 135,300.00 | 135,600.00 | 134,800.00 | 135,600.00 | 0.0M |
| 2023-11-22 | 135,400.00 | 135,600.00 | 134,700.00 | 135,300.00 | 0.0M |
| 2023-11-21 | 135,400.00 | 136,200.00 | 135,400.00 | 135,900.00 | 0.0M |
| 2023-11-20 | 135,600.00 | 136,100.00 | 135,400.00 | 135,500.00 | 0.0M |
| 2023-11-17 | 135,800.00 | 136,800.00 | 135,500.00 | 136,100.00 | 0.0M |
| 2023-11-16 | 136,000.00 | 136,400.00 | 135,300.00 | 136,400.00 | 0.0M |
| 2023-11-15 | 136,600.00 | 136,900.00 | 135,900.00 | 136,200.00 | 0.0M |
| 2023-11-14 | 135,600.00 | 136,400.00 | 135,300.00 | 136,300.00 | 0.0M |
| 2023-11-13 | 135,900.00 | 136,600.00 | 135,600.00 | 135,600.00 | 0.0M |
| 2023-11-10 | 134,000.00 | 135,900.00 | 134,000.00 | 135,900.00 | 0.0M |
| 2023-11-09 | 134,700.00 | 135,000.00 | 133,700.00 | 134,100.00 | 0.0M |
| 2023-11-08 | 135,900.00 | 136,400.00 | 135,000.00 | 135,000.00 | 0.0M |
| 2023-11-07 | 136,100.00 | 137,100.00 | 135,500.00 | 136,800.00 | 0.0M |
| 2023-11-06 | 137,000.00 | 137,500.00 | 136,700.00 | 136,700.00 | 0.0M |
| 2023-11-02 | 136,600.00 | 137,100.00 | 135,900.00 | 136,400.00 | 0.0M |
| 2023-11-01 | 136,300.00 | 137,500.00 | 136,100.00 | 136,500.00 | 0.0M |
| 2023-10-31 | 135,000.00 | 136,300.00 | 134,500.00 | 136,300.00 | 0.0M |
| 2023-10-30 | 136,500.00 | 137,400.00 | 134,000.00 | 135,000.00 | 0.0M |
| 2023-10-27 | 141,200.00 | 142,300.00 | 141,000.00 | 141,800.00 | 0.0M |
| 2023-10-26 | 140,800.00 | 141,300.00 | 139,600.00 | 141,000.00 | 0.0M |
| 2023-10-25 | 140,000.00 | 140,800.00 | 139,900.00 | 140,800.00 | 0.0M |
| 2023-10-24 | 140,600.00 | 140,800.00 | 139,300.00 | 139,500.00 | 0.0M |
| 2023-10-23 | 141,100.00 | 141,600.00 | 140,100.00 | 140,600.00 | 0.0M |
| 2023-10-20 | 142,100.00 | 142,200.00 | 141,100.00 | 141,100.00 | 0.0M |
| 2023-10-19 | 141,900.00 | 142,700.00 | 141,600.00 | 141,700.00 | 0.0M |
| 2023-10-18 | 141,700.00 | 142,400.00 | 141,400.00 | 142,400.00 | 0.0M |
| 2023-10-17 | 140,200.00 | 142,000.00 | 140,200.00 | 141,700.00 | 0.0M |
| 2023-10-16 | 142,200.00 | 142,200.00 | 139,900.00 | 140,200.00 | 0.0M |
| 2023-10-13 | 141,800.00 | 142,200.00 | 141,100.00 | 142,200.00 | 0.0M |
| 2023-10-12 | 141,200.00 | 141,900.00 | 140,800.00 | 141,200.00 | 0.0M |
| 2023-10-11 | 141,000.00 | 141,800.00 | 140,600.00 | 141,000.00 | 0.0M |
| 2023-10-10 | 140,700.00 | 141,200.00 | 140,400.00 | 140,900.00 | 0.0M |
| 2023-10-06 | 140,400.00 | 140,400.00 | 139,700.00 | 140,000.00 | 0.0M |
| 2023-10-05 | 138,000.00 | 140,400.00 | 138,000.00 | 139,700.00 | 0.0M |
| 2023-10-04 | 138,500.00 | 139,300.00 | 136,700.00 | 137,600.00 | 0.0M |
| 2023-10-03 | 141,400.00 | 141,400.00 | 139,400.00 | 139,400.00 | 0.0M |
| 2023-10-02 | 141,100.00 | 141,800.00 | 140,700.00 | 140,700.00 | 0.0M |
| 2023-09-29 | 141,200.00 | 141,300.00 | 140,300.00 | 140,700.00 | 0.0M |
| 2023-09-28 | 141,400.00 | 141,800.00 | 140,100.00 | 140,300.00 | 0.0M |
| 2023-09-27 | 140,900.00 | 141,800.00 | 140,200.00 | 141,500.00 | 0.0M |
| 2023-09-26 | 140,700.00 | 140,900.00 | 140,400.00 | 140,600.00 | 0.0M |
| 2023-09-25 | 140,600.00 | 141,300.00 | 140,300.00 | 140,400.00 | 0.0M |
| 2023-09-22 | 141,100.00 | 141,300.00 | 140,400.00 | 140,700.00 | 0.0M |
| 2023-09-21 | 141,100.00 | 141,500.00 | 140,500.00 | 141,100.00 | 0.0M |
| 2023-09-20 | 140,400.00 | 140,900.00 | 140,400.00 | 140,500.00 | 0.0M |
| 2023-09-19 | 140,200.00 | 140,900.00 | 139,900.00 | 140,600.00 | 0.0M |
| 2023-09-15 | 140,400.00 | 140,700.00 | 140,000.00 | 140,700.00 | 0.0M |
| 2023-09-14 | 139,400.00 | 140,400.00 | 139,400.00 | 140,200.00 | 0.0M |
| 2023-09-13 | 140,800.00 | 141,500.00 | 139,300.00 | 139,400.00 | 0.0M |
| 2023-09-12 | 140,100.00 | 141,000.00 | 139,800.00 | 140,800.00 | 0.0M |
| 2023-09-11 | 141,100.00 | 141,200.00 | 139,900.00 | 140,300.00 | 0.0M |
| 2023-09-08 | 140,800.00 | 141,700.00 | 140,800.00 | 141,100.00 | 0.0M |
| 2023-09-07 | 140,900.00 | 141,800.00 | 140,400.00 | 141,600.00 | 0.0M |
| 2023-09-06 | 140,800.00 | 141,100.00 | 140,300.00 | 140,500.00 | 0.0M |
| 2023-09-05 | 140,500.00 | 140,900.00 | 139,500.00 | 140,900.00 | 0.0M |
| 2023-09-04 | 141,100.00 | 141,100.00 | 140,400.00 | 140,500.00 | 0.0M |
| 2023-09-01 | 140,800.00 | 141,200.00 | 140,300.00 | 140,900.00 | 0.0M |
| 2023-08-31 | 139,500.00 | 141,500.00 | 139,300.00 | 140,800.00 | 0.0M |
| 2023-08-30 | 139,100.00 | 140,300.00 | 139,000.00 | 140,200.00 | 0.0M |
| 2023-08-29 | 138,000.00 | 139,200.00 | 138,000.00 | 139,100.00 | 0.0M |
| 2023-08-28 | 137,400.00 | 138,200.00 | 137,000.00 | 138,200.00 | 0.0M |
| 2023-08-25 | 136,300.00 | 137,400.00 | 136,100.00 | 137,400.00 | 0.0M |
| 2023-08-24 | 136,000.00 | 136,800.00 | 135,900.00 | 136,700.00 | 0.0M |
| 2023-08-23 | 134,500.00 | 135,700.00 | 134,200.00 | 135,500.00 | 0.0M |
| 2023-08-22 | 133,500.00 | 134,300.00 | 133,200.00 | 134,200.00 | 0.0M |
| 2023-08-21 | 134,500.00 | 134,900.00 | 133,700.00 | 133,700.00 | 0.0M |
| 2023-08-18 | 134,500.00 | 135,500.00 | 134,500.00 | 134,700.00 | 0.0M |
| 2023-08-17 | 135,000.00 | 135,100.00 | 134,400.00 | 135,000.00 | 0.0M |
| 2023-08-16 | 134,500.00 | 135,300.00 | 134,500.00 | 135,300.00 | 0.0M |
| 2023-08-15 | 135,300.00 | 135,300.00 | 134,600.00 | 135,100.00 | 0.0M |
| 2023-08-14 | 135,500.00 | 135,500.00 | 134,900.00 | 135,100.00 | 0.0M |
| 2023-08-10 | 133,800.00 | 135,500.00 | 133,800.00 | 135,200.00 | 0.0M |
| 2023-08-09 | 134,900.00 | 134,900.00 | 133,700.00 | 134,300.00 | 0.0M |
| 2023-08-08 | 135,600.00 | 135,600.00 | 134,700.00 | 134,900.00 | 0.0M |
| 2023-08-07 | 133,800.00 | 134,800.00 | 133,700.00 | 134,400.00 | 0.0M |
| 2023-08-04 | 133,700.00 | 134,300.00 | 132,900.00 | 133,600.00 | 0.0M |
| 2023-08-03 | 134,500.00 | 134,500.00 | 133,700.00 | 133,700.00 | 0.0M |
| 2023-08-02 | 134,900.00 | 135,200.00 | 134,500.00 | 135,000.00 | 0.0M |
| 2023-08-01 | 136,500.00 | 136,500.00 | 134,500.00 | 134,900.00 | 0.0M |
| 2023-07-31 | 137,900.00 | 137,900.00 | 135,900.00 | 135,900.00 | 0.0M |
| 2023-07-28 | 136,000.00 | 137,500.00 | 135,200.00 | 137,500.00 | 0.0M |
| 2023-07-27 | 136,400.00 | 137,400.00 | 135,900.00 | 136,700.00 | 0.0M |
| 2023-07-26 | 135,800.00 | 136,100.00 | 135,500.00 | 135,900.00 | 0.0M |
| 2023-07-25 | 136,300.00 | 136,500.00 | 135,300.00 | 135,500.00 | 0.0M |
| 2023-07-24 | 136,000.00 | 136,700.00 | 135,600.00 | 136,300.00 | 0.0M |
| 2023-07-21 | 135,600.00 | 136,100.00 | 134,700.00 | 135,500.00 | 0.0M |
| 2023-07-20 | 134,500.00 | 136,300.00 | 134,500.00 | 135,500.00 | 0.0M |
| 2023-07-19 | 134,900.00 | 135,300.00 | 134,200.00 | 135,000.00 | 0.0M |
| 2023-07-18 | 135,600.00 | 135,600.00 | 134,400.00 | 134,500.00 | 0.0M |
| 2023-07-14 | 135,000.00 | 135,400.00 | 134,800.00 | 135,100.00 | 0.0M |
| 2023-07-13 | 134,500.00 | 135,200.00 | 133,900.00 | 135,200.00 | 0.0M |
| 2023-07-12 | 135,000.00 | 135,700.00 | 134,600.00 | 134,600.00 | 0.0M |
| 2023-07-11 | 134,400.00 | 134,900.00 | 134,200.00 | 134,900.00 | 0.0M |
| 2023-07-10 | 133,100.00 | 134,400.00 | 132,800.00 | 134,400.00 | 0.0M |
| 2023-07-07 | 134,000.00 | 134,100.00 | 133,200.00 | 133,200.00 | 0.0M |
| 2023-07-06 | 134,700.00 | 134,700.00 | 134,000.00 | 134,500.00 | 0.0M |
| 2023-07-05 | 133,900.00 | 134,700.00 | 133,700.00 | 134,400.00 | 0.0M |
| 2023-07-04 | 133,700.00 | 134,000.00 | 133,200.00 | 133,900.00 | 0.0M |
| 2023-07-03 | 133,300.00 | 133,700.00 | 132,900.00 | 133,700.00 | 0.0M |
| 2023-06-30 | 132,300.00 | 133,500.00 | 132,100.00 | 133,400.00 | 0.0M |
| 2023-06-29 | 132,500.00 | 132,700.00 | 131,800.00 | 132,200.00 | 0.0M |
| 2023-06-28 | 132,300.00 | 133,000.00 | 132,100.00 | 132,400.00 | 0.0M |
| 2023-06-27 | 131,500.00 | 132,300.00 | 131,200.00 | 132,300.00 | 0.0M |
| 2023-06-26 | 131,200.00 | 131,600.00 | 130,700.00 | 131,500.00 | 0.0M |
| 2023-06-23 | 131,700.00 | 132,000.00 | 131,100.00 | 131,200.00 | 0.0M |
| 2023-06-22 | 131,700.00 | 131,700.00 | 130,900.00 | 131,400.00 | 0.0M |
| 2023-06-21 | 131,100.00 | 131,800.00 | 131,100.00 | 131,500.00 | 0.0M |
| 2023-06-20 | 130,900.00 | 131,600.00 | 130,900.00 | 131,500.00 | 0.0M |
| 2023-06-19 | 130,800.00 | 131,700.00 | 130,600.00 | 131,500.00 | 0.0M |
| 2023-06-16 | 131,500.00 | 131,600.00 | 130,600.00 | 131,600.00 | 0.0M |
| 2023-06-15 | 130,700.00 | 131,500.00 | 130,700.00 | 131,300.00 | 0.0M |
| 2023-06-14 | 130,500.00 | 131,000.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2023-06-13 | 130,600.00 | 130,800.00 | 130,000.00 | 130,100.00 | 0.0M |
| 2023-06-12 | 131,100.00 | 131,200.00 | 130,500.00 | 130,500.00 | 0.0M |
| 2023-06-09 | 130,400.00 | 131,100.00 | 130,000.00 | 130,800.00 | 0.0M |
| 2023-06-08 | 130,100.00 | 130,300.00 | 129,200.00 | 129,600.00 | 0.0M |
| 2023-06-07 | 131,100.00 | 131,300.00 | 130,100.00 | 130,400.00 | 0.0M |
| 2023-06-06 | 130,200.00 | 131,100.00 | 130,200.00 | 131,100.00 | 0.0M |
| 2023-06-05 | 130,300.00 | 131,100.00 | 130,200.00 | 131,000.00 | 0.0M |
| 2023-06-02 | 129,900.00 | 130,600.00 | 129,700.00 | 130,300.00 | 0.0M |
| 2023-06-01 | 131,400.00 | 131,400.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2023-05-31 | 130,700.00 | 131,600.00 | 130,500.00 | 131,200.00 | 0.0M |
| 2023-05-30 | 129,800.00 | 131,500.00 | 129,300.00 | 131,400.00 | 0.0M |
| 2023-05-29 | 129,500.00 | 130,100.00 | 128,900.00 | 129,900.00 | 0.0M |
| 2023-05-26 | 129,200.00 | 129,500.00 | 128,700.00 | 129,200.00 | 0.0M |
| 2023-05-25 | 128,400.00 | 129,200.00 | 128,200.00 | 128,400.00 | 0.0M |
| 2023-05-24 | 128,900.00 | 129,400.00 | 128,400.00 | 128,400.00 | 0.0M |
| 2023-05-23 | 129,600.00 | 129,800.00 | 128,000.00 | 128,900.00 | 0.0M |
| 2023-05-22 | 129,500.00 | 130,300.00 | 129,300.00 | 129,800.00 | 0.0M |
| 2023-05-19 | 129,700.00 | 130,000.00 | 129,300.00 | 129,800.00 | 0.0M |
| 2023-05-18 | 130,200.00 | 130,400.00 | 129,500.00 | 129,700.00 | 0.0M |
| 2023-05-17 | 130,500.00 | 131,200.00 | 130,100.00 | 130,100.00 | 0.0M |
| 2023-05-16 | 130,700.00 | 131,200.00 | 130,500.00 | 131,100.00 | 0.0M |
| 2023-05-15 | 129,900.00 | 131,000.00 | 129,600.00 | 130,600.00 | 0.0M |
| 2023-05-12 | 130,300.00 | 130,400.00 | 129,200.00 | 130,100.00 | 0.0M |
| 2023-05-11 | 130,500.00 | 130,900.00 | 130,000.00 | 130,600.00 | 0.0M |
| 2023-05-10 | 129,500.00 | 131,000.00 | 129,500.00 | 130,500.00 | 0.0M |
| 2023-05-09 | 130,100.00 | 130,500.00 | 129,500.00 | 129,600.00 | 0.0M |
| 2023-05-08 | 129,500.00 | 131,200.00 | 129,500.00 | 130,700.00 | 0.0M |
| 2023-05-02 | 129,300.00 | 130,000.00 | 128,900.00 | 129,500.00 | 0.0M |
| 2023-05-01 | 129,800.00 | 129,900.00 | 129,100.00 | 129,400.00 | 0.0M |
| 2023-04-28 | 129,000.00 | 130,300.00 | 128,600.00 | 129,800.00 | 0.0M |
| 2023-04-27 | 129,000.00 | 129,700.00 | 128,800.00 | 129,000.00 | 0.0M |
| 2023-04-26 | 133,300.00 | 133,400.00 | 132,300.00 | 132,800.00 | 0.0M |
| 2023-04-25 | 133,000.00 | 133,500.00 | 132,900.00 | 133,000.00 | 0.0M |
| 2023-04-24 | 133,000.00 | 133,300.00 | 132,500.00 | 133,000.00 | 0.0M |
| 2023-04-21 | 133,200.00 | 133,200.00 | 132,200.00 | 133,000.00 | 0.0M |
| 2023-04-20 | 132,100.00 | 133,400.00 | 131,800.00 | 133,000.00 | 0.0M |
| 2023-04-19 | 131,000.00 | 132,500.00 | 130,600.00 | 132,300.00 | 0.0M |
| 2023-04-18 | 131,000.00 | 131,300.00 | 130,900.00 | 130,900.00 | 0.0M |
| 2023-04-17 | 131,800.00 | 131,800.00 | 130,900.00 | 131,000.00 | 0.0M |
| 2023-04-14 | 131,200.00 | 131,800.00 | 131,000.00 | 131,600.00 | 0.0M |
| 2023-04-13 | 130,800.00 | 131,400.00 | 130,700.00 | 130,900.00 | 0.0M |
| 2023-04-12 | 131,000.00 | 131,400.00 | 130,700.00 | 130,800.00 | 0.0M |
| 2023-04-11 | 131,800.00 | 131,900.00 | 130,900.00 | 130,900.00 | 0.0M |
| 2023-04-10 | 131,500.00 | 131,900.00 | 131,200.00 | 131,800.00 | 0.0M |
| 2023-04-07 | 132,200.00 | 132,400.00 | 130,500.00 | 131,500.00 | 0.0M |
| 2023-04-06 | 132,800.00 | 133,000.00 | 131,800.00 | 132,200.00 | 0.0M |
| 2023-04-05 | 134,400.00 | 134,500.00 | 132,800.00 | 133,600.00 | 0.0M |
| 2023-04-04 | 135,300.00 | 135,400.00 | 133,800.00 | 134,600.00 | 0.0M |
| 2023-04-03 | 132,900.00 | 136,200.00 | 132,900.00 | 135,500.00 | 0.0M |
| 2023-03-31 | 132,900.00 | 133,100.00 | 132,200.00 | 132,900.00 | 0.0M |
| 2023-03-30 | 131,700.00 | 133,000.00 | 130,700.00 | 132,600.00 | 0.0M |
| 2023-03-29 | 131,300.00 | 132,200.00 | 130,500.00 | 131,500.00 | 0.0M |
| 2023-03-28 | 130,100.00 | 131,200.00 | 129,800.00 | 131,200.00 | 0.0M |
| 2023-03-27 | 129,600.00 | 130,600.00 | 129,600.00 | 130,100.00 | 0.0M |
| 2023-03-24 | 128,700.00 | 129,100.00 | 128,200.00 | 128,600.00 | 0.0M |
| 2023-03-23 | 128,700.00 | 128,700.00 | 127,700.00 | 128,500.00 | 0.0M |
| 2023-03-22 | 125,900.00 | 128,600.00 | 125,900.00 | 128,400.00 | 0.0M |
| 2023-03-20 | 126,500.00 | 127,500.00 | 125,700.00 | 125,800.00 | 0.0M |
| 2023-03-17 | 128,300.00 | 129,300.00 | 126,600.00 | 127,200.00 | 0.0M |
| 2023-03-16 | 128,700.00 | 129,200.00 | 127,200.00 | 128,300.00 | 0.0M |
| 2023-03-15 | 130,200.00 | 131,500.00 | 129,500.00 | 129,800.00 | 0.0M |
| 2023-03-14 | 130,300.00 | 131,300.00 | 129,100.00 | 130,200.00 | 0.0M |
| 2023-03-13 | 131,900.00 | 132,000.00 | 130,300.00 | 130,900.00 | 0.0M |
| 2023-03-10 | 131,100.00 | 132,000.00 | 131,100.00 | 131,900.00 | 0.0M |
| 2023-03-09 | 130,700.00 | 131,400.00 | 130,700.00 | 131,400.00 | 0.0M |
| 2023-03-08 | 131,400.00 | 131,500.00 | 130,100.00 | 130,700.00 | 0.0M |
| 2023-03-07 | 131,800.00 | 132,100.00 | 131,200.00 | 131,600.00 | 0.0M |
| 2023-03-06 | 131,600.00 | 131,900.00 | 131,400.00 | 131,800.00 | 0.0M |
| 2023-03-03 | 132,000.00 | 132,100.00 | 131,200.00 | 131,300.00 | 0.0M |
| 2023-03-02 | 130,500.00 | 131,400.00 | 130,500.00 | 131,100.00 | 0.0M |
| 2023-03-01 | 132,400.00 | 132,400.00 | 130,400.00 | 130,800.00 | 0.0M |
| 2023-02-28 | 132,900.00 | 132,900.00 | 132,000.00 | 132,400.00 | 0.0M |
| 2023-02-27 | 132,700.00 | 133,000.00 | 132,000.00 | 132,500.00 | 0.0M |
| 2023-02-24 | 130,100.00 | 132,900.00 | 130,100.00 | 132,100.00 | 0.0M |
| 2023-02-22 | 130,000.00 | 130,600.00 | 129,600.00 | 129,800.00 | 0.0M |
| 2023-02-21 | 130,000.00 | 130,100.00 | 129,500.00 | 129,700.00 | 0.0M |
| 2023-02-20 | 129,600.00 | 130,100.00 | 129,200.00 | 129,500.00 | 0.0M |
| 2023-02-17 | 129,200.00 | 129,300.00 | 128,600.00 | 129,300.00 | 0.0M |
| 2023-02-16 | 129,500.00 | 129,900.00 | 129,100.00 | 129,200.00 | 0.0M |
| 2023-02-15 | 130,100.00 | 130,200.00 | 129,100.00 | 129,200.00 | 0.0M |
| 2023-02-14 | 130,200.00 | 130,600.00 | 130,000.00 | 130,500.00 | 0.0M |
| 2023-02-13 | 130,100.00 | 130,300.00 | 129,700.00 | 130,100.00 | 0.0M |
| 2023-02-10 | 129,800.00 | 130,400.00 | 129,500.00 | 130,400.00 | 0.0M |
| 2023-02-09 | 130,000.00 | 130,600.00 | 129,700.00 | 130,100.00 | 0.0M |
| 2023-02-08 | 130,600.00 | 130,700.00 | 129,800.00 | 130,400.00 | 0.0M |
| 2023-02-07 | 131,000.00 | 131,200.00 | 130,700.00 | 130,700.00 | 0.0M |
| 2023-02-06 | 130,800.00 | 131,600.00 | 130,600.00 | 131,000.00 | 0.0M |
| 2023-02-03 | 131,100.00 | 131,600.00 | 130,500.00 | 131,000.00 | 0.0M |
| 2023-02-02 | 131,700.00 | 131,900.00 | 130,800.00 | 131,700.00 | 0.0M |
| 2023-02-01 | 132,500.00 | 132,500.00 | 131,500.00 | 132,100.00 | 0.0M |
| 2023-01-31 | 132,800.00 | 132,800.00 | 131,300.00 | 131,500.00 | 0.0M |
| 2023-01-30 | 132,400.00 | 132,800.00 | 131,700.00 | 132,700.00 | 0.0M |
| 2023-01-27 | 131,000.00 | 132,000.00 | 130,700.00 | 132,000.00 | 0.0M |
| 2023-01-26 | 131,300.00 | 131,300.00 | 130,100.00 | 130,500.00 | 0.0M |
| 2023-01-25 | 131,400.00 | 132,100.00 | 130,700.00 | 130,700.00 | 0.0M |
| 2023-01-24 | 130,500.00 | 131,400.00 | 130,400.00 | 131,400.00 | 0.0M |
| 2023-01-23 | 129,500.00 | 130,700.00 | 129,300.00 | 130,400.00 | 0.0M |
| 2023-01-20 | 129,000.00 | 129,500.00 | 128,200.00 | 128,900.00 | 0.0M |
| 2023-01-19 | 132,000.00 | 132,000.00 | 128,500.00 | 129,300.00 | 0.0M |
| 2023-01-18 | 130,900.00 | 133,700.00 | 130,500.00 | 132,000.00 | 0.0M |
| 2023-01-17 | 131,100.00 | 131,600.00 | 130,600.00 | 131,200.00 | 0.0M |
| 2023-01-16 | 131,400.00 | 132,000.00 | 130,600.00 | 131,300.00 | 0.0M |
| 2023-01-13 | 131,500.00 | 132,400.00 | 131,400.00 | 131,400.00 | 0.0M |
| 2023-01-12 | 132,300.00 | 132,500.00 | 131,300.00 | 132,100.00 | 0.0M |
| 2023-01-11 | 131,400.00 | 132,400.00 | 131,300.00 | 132,400.00 | 0.0M |
| 2023-01-10 | 130,800.00 | 131,400.00 | 130,200.00 | 131,300.00 | 0.0M |
| 2023-01-06 | 130,200.00 | 130,900.00 | 129,600.00 | 130,100.00 | 0.0M |
| 2023-01-05 | 132,100.00 | 132,400.00 | 130,000.00 | 130,900.00 | 0.0M |
| 2023-01-04 | 133,200.00 | 133,400.00 | 132,000.00 | 132,300.00 | 0.0M |