3,830.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 4,209.00 | 4,245.00 | 4,184.00 | 4,209.00 | 0.7M |
| 2024-12-27 | 4,140.00 | 4,201.00 | 4,108.00 | 4,200.00 | 0.7M |
| 2024-12-26 | 4,139.00 | 4,180.00 | 4,123.00 | 4,165.00 | 0.7M |
| 2024-12-25 | 4,070.00 | 4,129.00 | 4,050.00 | 4,129.00 | 1.0M |
| 2024-12-24 | 3,985.00 | 4,044.00 | 3,947.00 | 4,043.00 | 0.9M |
| 2024-12-23 | 3,890.00 | 3,978.00 | 3,888.00 | 3,961.00 | 1.6M |
| 2024-12-20 | 4,147.00 | 4,155.00 | 3,835.00 | 3,855.00 | 4.0M |
| 2024-12-19 | 4,119.00 | 4,226.00 | 4,082.00 | 4,158.00 | 1.7M |
| 2024-12-18 | 4,184.00 | 4,227.00 | 4,163.00 | 4,182.00 | 1.0M |
| 2024-12-17 | 4,142.00 | 4,232.00 | 4,142.00 | 4,177.00 | 1.4M |
| 2024-12-16 | 4,091.00 | 4,158.00 | 4,091.00 | 4,139.00 | 1.1M |
| 2024-12-13 | 4,031.00 | 4,099.00 | 4,024.00 | 4,087.00 | 1.2M |
| 2024-12-12 | 4,145.00 | 4,145.00 | 4,077.00 | 4,078.00 | 1.1M |
| 2024-12-11 | 4,133.00 | 4,167.00 | 4,085.00 | 4,099.00 | 1.1M |
| 2024-12-10 | 4,025.00 | 4,099.00 | 4,013.00 | 4,066.00 | 1.0M |
| 2024-12-09 | 3,996.00 | 4,027.00 | 3,988.00 | 4,002.00 | 0.8M |
| 2024-12-06 | 3,998.00 | 4,012.00 | 3,954.00 | 3,975.00 | 0.8M |
| 2024-12-05 | 4,070.00 | 4,078.00 | 4,010.00 | 4,010.00 | 0.7M |
| 2024-12-04 | 4,056.00 | 4,074.00 | 3,985.00 | 4,030.00 | 0.9M |
| 2024-12-03 | 4,048.00 | 4,118.00 | 4,036.00 | 4,073.00 | 1.1M |
| 2024-12-02 | 4,009.00 | 4,059.00 | 3,985.00 | 4,034.00 | 0.9M |
| 2024-11-29 | 4,015.00 | 4,066.00 | 4,007.00 | 4,007.00 | 0.8M |
| 2024-11-28 | 3,946.00 | 4,044.00 | 3,944.00 | 4,026.00 | 0.9M |
| 2024-11-27 | 3,979.00 | 4,017.00 | 3,934.00 | 3,964.00 | 0.9M |
| 2024-11-26 | 4,050.00 | 4,095.00 | 3,954.00 | 3,980.00 | 1.0M |
| 2024-11-25 | 4,074.00 | 4,127.00 | 4,062.00 | 4,062.00 | 1.2M |
| 2024-11-22 | 4,005.00 | 4,071.00 | 4,001.00 | 4,026.00 | 1.1M |
| 2024-11-21 | 4,072.00 | 4,088.00 | 3,998.00 | 4,004.00 | 0.7M |
| 2024-11-20 | 4,082.00 | 4,118.00 | 4,042.00 | 4,078.00 | 0.9M |
| 2024-11-19 | 4,113.00 | 4,150.00 | 4,074.00 | 4,108.00 | 0.9M |
| 2024-11-18 | 4,132.00 | 4,137.00 | 4,085.00 | 4,093.00 | 1.1M |
| 2024-11-15 | 4,295.00 | 4,346.00 | 4,167.00 | 4,167.00 | 1.2M |
| 2024-11-14 | 4,425.00 | 4,533.00 | 4,265.00 | 4,265.00 | 1.5M |
| 2024-11-13 | 4,729.00 | 4,740.00 | 4,578.00 | 4,643.00 | 1.2M |
| 2024-11-12 | 4,770.00 | 4,784.00 | 4,697.00 | 4,710.00 | 0.9M |
| 2024-11-11 | 4,733.00 | 4,774.00 | 4,712.00 | 4,732.00 | 0.8M |
| 2024-11-08 | 4,730.00 | 4,759.00 | 4,688.00 | 4,733.00 | 0.8M |
| 2024-11-07 | 4,620.00 | 4,734.00 | 4,620.00 | 4,724.00 | 0.9M |
| 2024-11-06 | 4,506.00 | 4,599.00 | 4,484.00 | 4,550.00 | 0.7M |
| 2024-11-05 | 4,446.00 | 4,491.00 | 4,428.00 | 4,456.00 | 0.7M |
| 2024-11-01 | 4,455.00 | 4,518.00 | 4,420.00 | 4,438.00 | 0.6M |
| 2024-10-31 | 4,517.00 | 4,544.00 | 4,474.00 | 4,514.00 | 0.8M |
| 2024-10-30 | 4,450.00 | 4,569.00 | 4,450.00 | 4,505.00 | 2.9M |
| 2024-10-29 | 4,358.00 | 4,428.00 | 4,358.00 | 4,415.00 | 0.6M |
| 2024-10-28 | 4,305.00 | 4,394.00 | 4,283.00 | 4,367.00 | 0.7M |
| 2024-10-25 | 4,301.00 | 4,337.00 | 4,270.00 | 4,314.00 | 0.5M |
| 2024-10-24 | 4,231.00 | 4,352.00 | 4,217.00 | 4,339.00 | 0.7M |
| 2024-10-23 | 4,253.00 | 4,286.00 | 4,231.00 | 4,247.00 | 0.5M |
| 2024-10-22 | 4,304.00 | 4,331.00 | 4,237.00 | 4,248.00 | 0.6M |
| 2024-10-21 | 4,336.00 | 4,367.00 | 4,300.00 | 4,307.00 | 0.5M |
| 2024-10-18 | 4,378.00 | 4,395.00 | 4,318.00 | 4,323.00 | 0.6M |
| 2024-10-17 | 4,376.00 | 4,426.00 | 4,354.00 | 4,357.00 | 0.5M |
| 2024-10-16 | 4,355.00 | 4,430.00 | 4,335.00 | 4,356.00 | 0.6M |
| 2024-10-15 | 4,376.00 | 4,473.00 | 4,370.00 | 4,398.00 | 0.9M |
| 2024-10-11 | 4,391.00 | 4,428.00 | 4,348.00 | 4,348.00 | 1.0M |
| 2024-10-10 | 4,470.00 | 4,500.00 | 4,345.00 | 4,382.00 | 1.3M |
| 2024-10-09 | 4,480.00 | 4,532.00 | 4,462.00 | 4,492.00 | 0.9M |
| 2024-10-08 | 4,435.00 | 4,480.00 | 4,421.00 | 4,434.00 | 1.2M |
| 2024-10-07 | 4,518.00 | 4,524.00 | 4,472.00 | 4,494.00 | 0.9M |
| 2024-10-04 | 4,447.00 | 4,511.00 | 4,441.00 | 4,479.00 | 0.8M |
| 2024-10-03 | 4,549.00 | 4,555.00 | 4,415.00 | 4,466.00 | 0.8M |
| 2024-10-02 | 4,324.00 | 4,432.00 | 4,315.00 | 4,371.00 | 0.9M |
| 2024-10-01 | 4,279.00 | 4,384.00 | 4,264.00 | 4,377.00 | 0.7M |
| 2024-09-30 | 4,272.00 | 4,300.00 | 4,130.00 | 4,244.00 | 1.0M |
| 2024-09-27 | 4,421.00 | 4,490.00 | 4,409.00 | 4,482.00 | 1.0M |
| 2024-09-26 | 4,436.00 | 4,512.00 | 4,384.00 | 4,490.00 | 0.9M |
| 2024-09-25 | 4,355.00 | 4,384.00 | 4,290.00 | 4,366.00 | 0.6M |
| 2024-09-24 | 4,403.00 | 4,419.00 | 4,378.00 | 4,382.00 | 0.7M |
| 2024-09-20 | 4,413.00 | 4,441.00 | 4,349.00 | 4,367.00 | 1.4M |
| 2024-09-19 | 4,373.00 | 4,406.00 | 4,344.00 | 4,377.00 | 0.6M |
| 2024-09-18 | 4,266.00 | 4,350.00 | 4,258.00 | 4,303.00 | 0.6M |
| 2024-09-17 | 4,280.00 | 4,307.00 | 4,169.00 | 4,237.00 | 0.7M |
| 2024-09-13 | 4,291.00 | 4,308.00 | 4,234.00 | 4,251.00 | 1.1M |
| 2024-09-12 | 4,216.00 | 4,290.00 | 4,207.00 | 4,260.00 | 0.9M |
| 2024-09-11 | 4,253.00 | 4,276.00 | 4,124.00 | 4,146.00 | 0.8M |
| 2024-09-10 | 4,299.00 | 4,349.00 | 4,270.00 | 4,281.00 | 1.0M |
| 2024-09-09 | 4,165.00 | 4,270.00 | 4,153.00 | 4,261.00 | 1.0M |
| 2024-09-06 | 4,170.00 | 4,213.00 | 4,157.00 | 4,174.00 | 0.7M |
| 2024-09-05 | 4,157.00 | 4,265.00 | 4,117.00 | 4,164.00 | 0.7M |
| 2024-09-04 | 4,150.00 | 4,250.00 | 4,150.00 | 4,204.00 | 0.9M |
| 2024-09-03 | 4,363.00 | 4,437.00 | 4,363.00 | 4,408.00 | 0.5M |
| 2024-09-02 | 4,400.00 | 4,444.00 | 4,330.00 | 4,373.00 | 0.6M |
| 2024-08-30 | 4,301.00 | 4,425.00 | 4,301.00 | 4,383.00 | 1.8M |
| 2024-08-29 | 4,220.00 | 4,316.00 | 4,220.00 | 4,293.00 | 0.7M |
| 2024-08-28 | 4,190.00 | 4,252.00 | 4,182.00 | 4,231.00 | 0.7M |
| 2024-08-27 | 4,151.00 | 4,193.00 | 4,124.00 | 4,174.00 | 1.3M |
| 2024-08-26 | 4,214.00 | 4,227.00 | 4,130.00 | 4,148.00 | 1.2M |
| 2024-08-23 | 4,158.00 | 4,256.00 | 4,158.00 | 4,229.00 | 0.9M |
| 2024-08-22 | 4,096.00 | 4,170.00 | 4,081.00 | 4,159.00 | 0.9M |
| 2024-08-21 | 4,140.00 | 4,168.00 | 4,132.00 | 4,136.00 | 0.7M |
| 2024-08-20 | 4,180.00 | 4,209.00 | 4,145.00 | 4,189.00 | 0.6M |
| 2024-08-19 | 4,183.00 | 4,228.00 | 4,134.00 | 4,143.00 | 0.6M |
| 2024-08-16 | 4,103.00 | 4,210.00 | 4,086.00 | 4,196.00 | 0.8M |
| 2024-08-15 | 4,011.00 | 4,078.00 | 4,000.00 | 4,050.00 | 0.9M |
| 2024-08-14 | 3,913.00 | 4,018.00 | 3,912.00 | 3,990.00 | 0.9M |
| 2024-08-13 | 3,838.00 | 3,974.00 | 3,838.00 | 3,947.00 | 1.4M |
| 2024-08-09 | 3,950.00 | 4,014.00 | 3,863.00 | 3,929.00 | 1.4M |
| 2024-08-08 | 3,837.00 | 3,999.00 | 3,836.00 | 3,884.00 | 1.2M |
| 2024-08-07 | 3,720.00 | 4,010.00 | 3,699.00 | 3,885.00 | 1.2M |
| 2024-08-06 | 3,684.00 | 3,938.00 | 3,684.00 | 3,888.00 | 1.2M |
| 2024-08-05 | 3,770.00 | 3,799.00 | 3,376.00 | 3,404.00 | 1.6M |
| 2024-08-02 | 4,094.00 | 4,120.00 | 3,970.00 | 3,980.00 | 0.9M |
| 2024-08-01 | 4,233.00 | 4,260.00 | 4,121.00 | 4,164.00 | 0.8M |
| 2024-07-31 | 4,249.00 | 4,291.00 | 4,212.00 | 4,275.00 | 1.2M |
| 2024-07-30 | 4,169.00 | 4,269.00 | 4,165.00 | 4,265.00 | 0.8M |
| 2024-07-29 | 4,155.00 | 4,242.00 | 4,132.00 | 4,186.00 | 0.7M |
| 2024-07-26 | 4,100.00 | 4,146.00 | 4,068.00 | 4,097.00 | 0.9M |
| 2024-07-25 | 4,180.00 | 4,195.00 | 4,145.00 | 4,166.00 | 0.8M |
| 2024-07-24 | 4,295.00 | 4,300.00 | 4,240.00 | 4,250.00 | 0.6M |
| 2024-07-23 | 4,342.00 | 4,377.00 | 4,294.00 | 4,316.00 | 0.5M |
| 2024-07-22 | 4,400.00 | 4,417.00 | 4,329.00 | 4,334.00 | 0.6M |
| 2024-07-19 | 4,406.00 | 4,424.00 | 4,352.00 | 4,386.00 | 0.6M |
| 2024-07-18 | 4,419.00 | 4,461.00 | 4,359.00 | 4,406.00 | 0.7M |
| 2024-07-17 | 4,556.00 | 4,566.00 | 4,471.00 | 4,489.00 | 0.8M |
| 2024-07-16 | 4,591.00 | 4,592.00 | 4,529.00 | 4,532.00 | 0.6M |
| 2024-07-12 | 4,606.00 | 4,640.00 | 4,528.00 | 4,538.00 | 1.1M |
| 2024-07-11 | 4,659.00 | 4,670.00 | 4,617.00 | 4,617.00 | 0.7M |
| 2024-07-10 | 4,550.00 | 4,614.00 | 4,545.00 | 4,607.00 | 1.2M |
| 2024-07-09 | 4,552.00 | 4,602.00 | 4,537.00 | 4,551.00 | 1.0M |
| 2024-07-08 | 4,590.00 | 4,611.00 | 4,552.00 | 4,552.00 | 0.9M |
| 2024-07-05 | 4,620.00 | 4,643.00 | 4,571.00 | 4,590.00 | 0.8M |
| 2024-07-04 | 4,655.00 | 4,684.00 | 4,643.00 | 4,662.00 | 0.6M |
| 2024-07-03 | 4,569.00 | 4,677.00 | 4,564.00 | 4,673.00 | 1.0M |
| 2024-07-02 | 4,497.00 | 4,600.00 | 4,480.00 | 4,587.00 | 1.0M |
| 2024-07-01 | 4,487.00 | 4,527.00 | 4,464.00 | 4,502.00 | 0.7M |
| 2024-06-28 | 4,463.00 | 4,482.00 | 4,407.00 | 4,433.00 | 0.9M |
| 2024-06-27 | 4,387.00 | 4,455.00 | 4,358.00 | 4,455.00 | 1.4M |
| 2024-06-26 | 4,360.00 | 4,416.00 | 4,301.00 | 4,403.00 | 1.0M |
| 2024-06-25 | 4,393.00 | 4,404.00 | 4,288.00 | 4,360.00 | 1.3M |
| 2024-06-24 | 4,452.00 | 4,457.00 | 4,381.00 | 4,416.00 | 1.0M |
| 2024-06-21 | 4,493.00 | 4,514.00 | 4,469.00 | 4,473.00 | 2.0M |
| 2024-06-20 | 4,491.00 | 4,511.00 | 4,437.00 | 4,470.00 | 0.7M |
| 2024-06-19 | 4,445.00 | 4,531.00 | 4,436.00 | 4,492.00 | 0.7M |
| 2024-06-18 | 4,452.00 | 4,490.00 | 4,402.00 | 4,451.00 | 1.2M |
| 2024-06-17 | 4,495.00 | 4,514.00 | 4,358.00 | 4,416.00 | 0.9M |
| 2024-06-14 | 4,371.00 | 4,555.00 | 4,355.00 | 4,494.00 | 1.9M |
| 2024-06-13 | 4,390.00 | 4,440.00 | 4,368.00 | 4,394.00 | 1.1M |
| 2024-06-12 | 4,350.00 | 4,425.00 | 4,327.00 | 4,337.00 | 1.2M |
| 2024-06-11 | 4,270.00 | 4,324.00 | 4,247.00 | 4,320.00 | 1.5M |
| 2024-06-10 | 4,133.00 | 4,204.00 | 4,133.00 | 4,200.00 | 1.0M |
| 2024-06-07 | 4,067.00 | 4,123.00 | 4,055.00 | 4,110.00 | 0.6M |
| 2024-06-06 | 4,068.00 | 4,110.00 | 4,045.00 | 4,074.00 | 0.8M |
| 2024-06-05 | 4,055.00 | 4,124.00 | 4,042.00 | 4,097.00 | 0.9M |
| 2024-06-04 | 4,042.00 | 4,118.00 | 4,037.00 | 4,088.00 | 0.8M |
| 2024-06-03 | 4,070.00 | 4,113.00 | 4,065.00 | 4,072.00 | 0.7M |
| 2024-05-31 | 4,003.00 | 4,090.00 | 3,981.00 | 4,070.00 | 1.6M |
| 2024-05-30 | 3,925.00 | 4,002.00 | 3,903.00 | 3,970.00 | 0.7M |
| 2024-05-29 | 4,050.00 | 4,077.00 | 3,944.00 | 3,955.00 | 1.0M |
| 2024-05-28 | 3,959.00 | 4,036.00 | 3,955.00 | 4,016.00 | 0.7M |
| 2024-05-27 | 3,903.00 | 3,980.00 | 3,903.00 | 3,979.00 | 0.6M |
| 2024-05-24 | 3,855.00 | 3,935.00 | 3,842.00 | 3,903.00 | 0.8M |
| 2024-05-23 | 3,845.00 | 3,966.00 | 3,827.00 | 3,924.00 | 0.9M |
| 2024-05-22 | 3,868.00 | 3,908.00 | 3,835.00 | 3,846.00 | 1.0M |
| 2024-05-21 | 3,900.00 | 3,974.00 | 3,900.00 | 3,938.00 | 0.8M |
| 2024-05-20 | 3,901.00 | 3,970.00 | 3,891.00 | 3,891.00 | 0.9M |
| 2024-05-17 | 3,851.00 | 3,919.00 | 3,844.00 | 3,880.00 | 0.9M |
| 2024-05-16 | 3,940.00 | 3,949.00 | 3,845.00 | 3,873.00 | 1.4M |
| 2024-05-15 | 4,010.00 | 4,023.00 | 3,915.00 | 3,951.00 | 1.1M |
| 2024-05-14 | 4,044.00 | 4,214.00 | 4,004.00 | 4,044.00 | 3.0M |
| 2024-05-13 | 3,768.00 | 3,787.00 | 3,661.00 | 3,685.00 | 0.7M |
| 2024-05-10 | 3,797.00 | 3,829.00 | 3,735.00 | 3,769.00 | 0.5M |
| 2024-05-09 | 3,734.00 | 3,789.00 | 3,714.00 | 3,747.00 | 0.4M |
| 2024-05-08 | 3,738.00 | 3,767.00 | 3,708.00 | 3,738.00 | 0.6M |
| 2024-05-07 | 3,795.00 | 3,795.00 | 3,698.00 | 3,745.00 | 0.7M |
| 2024-05-02 | 3,667.00 | 3,717.00 | 3,661.00 | 3,683.00 | 0.6M |
| 2024-05-01 | 3,703.00 | 3,743.00 | 3,695.00 | 3,702.00 | 0.4M |
| 2024-04-30 | 3,777.00 | 3,792.00 | 3,680.00 | 3,748.00 | 0.9M |
| 2024-04-26 | 3,630.00 | 3,657.00 | 3,606.00 | 3,637.00 | 0.8M |
| 2024-04-25 | 3,671.00 | 3,677.00 | 3,623.00 | 3,632.00 | 0.5M |
| 2024-04-24 | 3,620.00 | 3,695.00 | 3,604.00 | 3,677.00 | 0.6M |
| 2024-04-23 | 3,621.00 | 3,668.00 | 3,621.00 | 3,644.00 | 0.7M |
| 2024-04-22 | 3,616.00 | 3,642.00 | 3,583.00 | 3,622.00 | 0.6M |
| 2024-04-19 | 3,597.00 | 3,637.00 | 3,502.00 | 3,546.00 | 0.9M |
| 2024-04-18 | 3,593.00 | 3,639.00 | 3,565.00 | 3,610.00 | 0.8M |
| 2024-04-17 | 3,658.00 | 3,659.00 | 3,600.00 | 3,613.00 | 0.6M |
| 2024-04-16 | 3,770.00 | 3,777.00 | 3,640.00 | 3,664.00 | 1.1M |
| 2024-04-15 | 3,719.00 | 3,797.00 | 3,702.00 | 3,756.00 | 0.7M |
| 2024-04-12 | 3,777.00 | 3,798.00 | 3,736.00 | 3,749.00 | 1.1M |
| 2024-04-11 | 3,738.00 | 3,767.00 | 3,692.00 | 3,766.00 | 0.7M |
| 2024-04-10 | 3,794.00 | 3,819.00 | 3,765.00 | 3,793.00 | 0.8M |
| 2024-04-09 | 3,816.00 | 3,833.00 | 3,779.00 | 3,793.00 | 0.8M |
| 2024-04-08 | 3,805.00 | 3,828.00 | 3,756.00 | 3,798.00 | 0.9M |
| 2024-04-05 | 3,814.00 | 3,817.00 | 3,730.00 | 3,817.00 | 0.9M |
| 2024-04-04 | 3,856.00 | 3,930.00 | 3,828.00 | 3,884.00 | 0.9M |
| 2024-04-03 | 3,767.00 | 3,878.00 | 3,765.00 | 3,818.00 | 1.2M |
| 2024-04-02 | 3,772.00 | 3,795.00 | 3,744.00 | 3,770.00 | 0.9M |
| 2024-04-01 | 3,895.00 | 3,910.00 | 3,750.00 | 3,772.00 | 1.1M |
| 2024-03-29 | 3,844.00 | 3,903.00 | 3,821.00 | 3,879.00 | 1.6M |
| 2024-03-28 | 3,750.00 | 3,802.00 | 3,733.00 | 3,776.00 | 1.2M |
| 2024-03-27 | 3,799.00 | 3,852.00 | 3,772.00 | 3,826.00 | 1.6M |
| 2024-03-26 | 3,680.00 | 3,766.00 | 3,668.00 | 3,732.00 | 1.3M |
| 2024-03-25 | 3,800.00 | 3,819.00 | 3,700.00 | 3,701.00 | 1.5M |
| 2024-03-22 | 3,708.00 | 3,749.00 | 3,693.00 | 3,726.00 | 1.4M |
| 2024-03-21 | 3,609.00 | 3,721.00 | 3,602.00 | 3,710.00 | 1.6M |
| 2024-03-19 | 3,591.00 | 3,592.00 | 3,485.00 | 3,550.00 | 2.0M |
| 2024-03-18 | 3,591.00 | 3,626.00 | 3,583.00 | 3,619.00 | 1.2M |
| 2024-03-15 | 3,562.00 | 3,598.00 | 3,518.00 | 3,572.00 | 2.0M |
| 2024-03-14 | 3,505.00 | 3,599.00 | 3,486.00 | 3,595.00 | 1.8M |
| 2024-03-13 | 3,537.00 | 3,568.00 | 3,475.00 | 3,485.00 | 1.0M |
| 2024-03-12 | 3,527.00 | 3,548.00 | 3,450.00 | 3,537.00 | 1.0M |
| 2024-03-11 | 3,480.00 | 3,590.00 | 3,472.00 | 3,557.00 | 1.4M |
| 2024-03-08 | 3,536.00 | 3,563.00 | 3,487.00 | 3,562.00 | 1.4M |
| 2024-03-07 | 3,494.00 | 3,526.00 | 3,480.00 | 3,506.00 | 1.3M |
| 2024-03-06 | 3,432.00 | 3,498.00 | 3,413.00 | 3,478.00 | 1.2M |
| 2024-03-05 | 3,500.00 | 3,509.00 | 3,434.00 | 3,450.00 | 2.1M |
| 2024-03-04 | 3,569.00 | 3,601.00 | 3,513.00 | 3,539.00 | 1.5M |
| 2024-03-01 | 3,557.00 | 3,582.00 | 3,546.00 | 3,570.00 | 1.1M |
| 2024-02-29 | 3,580.00 | 3,584.00 | 3,491.00 | 3,563.00 | 2.7M |
| 2024-02-28 | 3,532.00 | 3,616.00 | 3,520.00 | 3,596.00 | 1.5M |
| 2024-02-27 | 3,591.00 | 3,614.00 | 3,540.00 | 3,540.00 | 1.3M |
| 2024-02-26 | 3,646.00 | 3,652.00 | 3,561.00 | 3,586.00 | 1.3M |
| 2024-02-22 | 3,570.00 | 3,614.00 | 3,528.00 | 3,599.00 | 1.8M |
| 2024-02-21 | 3,575.00 | 3,608.00 | 3,552.00 | 3,585.00 | 1.9M |
| 2024-02-20 | 3,489.00 | 3,564.00 | 3,448.00 | 3,512.00 | 2.2M |
| 2024-02-19 | 3,539.00 | 3,606.00 | 3,510.00 | 3,518.00 | 2.3M |
| 2024-02-16 | 3,636.00 | 3,715.00 | 3,508.00 | 3,547.00 | 2.3M |
| 2024-02-15 | 3,575.00 | 3,693.00 | 3,510.00 | 3,599.00 | 3.3M |
| 2024-02-14 | 4,010.00 | 4,045.00 | 3,957.00 | 3,972.00 | 1.3M |
| 2024-02-13 | 4,016.00 | 4,081.00 | 3,978.00 | 4,076.00 | 1.7M |
| 2024-02-09 | 3,938.00 | 3,980.00 | 3,904.00 | 3,946.00 | 1.2M |
| 2024-02-08 | 3,966.00 | 3,978.00 | 3,888.00 | 3,934.00 | 1.1M |
| 2024-02-07 | 3,906.00 | 3,985.00 | 3,906.00 | 3,940.00 | 1.1M |
| 2024-02-06 | 3,980.00 | 4,076.00 | 3,976.00 | 3,976.00 | 1.0M |
| 2024-02-05 | 3,994.00 | 4,024.00 | 3,962.00 | 3,979.00 | 0.7M |
| 2024-02-02 | 4,023.00 | 4,033.00 | 3,980.00 | 3,988.00 | 0.6M |
| 2024-02-01 | 4,032.00 | 4,047.00 | 3,985.00 | 3,999.00 | 0.8M |
| 2024-01-31 | 3,995.00 | 4,100.00 | 3,992.00 | 4,089.00 | 1.2M |
| 2024-01-30 | 4,032.00 | 4,038.00 | 3,955.00 | 3,981.00 | 1.1M |
| 2024-01-29 | 4,050.00 | 4,086.00 | 4,040.00 | 4,049.00 | 0.7M |
| 2024-01-26 | 4,128.00 | 4,132.00 | 4,038.00 | 4,045.00 | 0.7M |
| 2024-01-25 | 4,151.00 | 4,186.00 | 4,132.00 | 4,151.00 | 0.5M |
| 2024-01-24 | 4,153.00 | 4,178.00 | 4,089.00 | 4,160.00 | 1.0M |
| 2024-01-23 | 4,243.00 | 4,277.00 | 4,178.00 | 4,196.00 | 1.2M |
| 2024-01-22 | 4,154.00 | 4,307.00 | 4,146.00 | 4,287.00 | 1.1M |
| 2024-01-19 | 4,173.00 | 4,212.00 | 4,095.00 | 4,113.00 | 0.9M |
| 2024-01-18 | 4,155.00 | 4,201.00 | 4,128.00 | 4,131.00 | 0.7M |
| 2024-01-17 | 4,168.00 | 4,279.00 | 4,116.00 | 4,117.00 | 1.1M |
| 2024-01-16 | 4,164.00 | 4,173.00 | 4,075.00 | 4,118.00 | 1.0M |
| 2024-01-15 | 4,118.00 | 4,268.00 | 4,113.00 | 4,251.00 | 1.0M |
| 2024-01-12 | 4,180.00 | 4,180.00 | 4,072.00 | 4,118.00 | 1.1M |
| 2024-01-11 | 4,061.00 | 4,179.00 | 4,056.00 | 4,110.00 | 1.6M |
| 2024-01-10 | 3,969.00 | 4,033.00 | 3,968.00 | 3,997.00 | 0.9M |
| 2024-01-09 | 3,999.00 | 4,039.00 | 3,962.00 | 4,013.00 | 0.9M |
| 2024-01-05 | 3,947.00 | 3,958.00 | 3,908.00 | 3,921.00 | 0.7M |
| 2024-01-04 | 3,890.00 | 3,967.00 | 3,858.00 | 3,967.00 | 0.8M |