3,830.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,939.00 | 3,986.00 | 3,911.00 | 3,935.00 | 0.6M |
| 2023-12-28 | 3,939.00 | 4,003.00 | 3,935.00 | 3,957.00 | 0.5M |
| 2023-12-27 | 4,008.00 | 4,032.00 | 3,982.00 | 3,989.00 | 0.6M |
| 2023-12-26 | 3,960.00 | 4,015.00 | 3,959.00 | 3,982.00 | 0.6M |
| 2023-12-25 | 3,946.00 | 3,975.00 | 3,921.00 | 3,945.00 | 0.6M |
| 2023-12-22 | 3,837.00 | 3,936.00 | 3,834.00 | 3,906.00 | 1.3M |
| 2023-12-21 | 4,019.00 | 4,028.00 | 3,837.00 | 3,837.00 | 1.7M |
| 2023-12-20 | 4,008.00 | 4,123.00 | 3,976.00 | 4,043.00 | 2.6M |
| 2023-12-19 | 3,682.00 | 3,750.00 | 3,674.00 | 3,728.00 | 0.8M |
| 2023-12-18 | 3,682.00 | 3,707.00 | 3,623.00 | 3,679.00 | 0.8M |
| 2023-12-15 | 3,758.00 | 3,837.00 | 3,749.00 | 3,781.00 | 1.7M |
| 2023-12-14 | 3,831.00 | 3,864.00 | 3,772.00 | 3,772.00 | 1.1M |
| 2023-12-13 | 3,870.00 | 3,883.00 | 3,804.00 | 3,828.00 | 0.8M |
| 2023-12-12 | 3,979.00 | 3,981.00 | 3,848.00 | 3,859.00 | 1.6M |
| 2023-12-11 | 3,880.00 | 3,985.00 | 3,858.00 | 3,923.00 | 1.6M |
| 2023-12-08 | 3,978.00 | 4,018.00 | 3,770.00 | 3,800.00 | 2.0M |
| 2023-12-07 | 4,085.00 | 4,099.00 | 3,979.00 | 4,011.00 | 2.7M |
| 2023-12-06 | 3,637.00 | 4,055.00 | 3,637.00 | 4,037.00 | 5.0M |
| 2023-12-05 | 3,554.00 | 3,676.00 | 3,550.00 | 3,636.00 | 1.3M |
| 2023-12-04 | 3,479.00 | 3,577.00 | 3,453.00 | 3,557.00 | 0.7M |
| 2023-12-01 | 3,497.00 | 3,523.00 | 3,477.00 | 3,504.00 | 0.6M |
| 2023-11-30 | 3,412.00 | 3,474.00 | 3,355.00 | 3,464.00 | 1.3M |
| 2023-11-29 | 3,483.00 | 3,519.00 | 3,423.00 | 3,454.00 | 0.7M |
| 2023-11-28 | 3,504.00 | 3,545.00 | 3,473.00 | 3,506.00 | 0.8M |
| 2023-11-27 | 3,510.00 | 3,556.00 | 3,481.00 | 3,504.00 | 0.9M |
| 2023-11-24 | 3,420.00 | 3,502.00 | 3,417.00 | 3,477.00 | 1.1M |
| 2023-11-22 | 3,305.00 | 3,376.00 | 3,298.00 | 3,369.00 | 0.6M |
| 2023-11-21 | 3,309.00 | 3,333.00 | 3,297.00 | 3,306.00 | 0.7M |
| 2023-11-20 | 3,345.00 | 3,359.00 | 3,294.00 | 3,296.00 | 0.6M |
| 2023-11-17 | 3,309.00 | 3,358.00 | 3,307.00 | 3,351.00 | 0.8M |
| 2023-11-16 | 3,321.00 | 3,321.00 | 3,266.00 | 3,309.00 | 0.8M |
| 2023-11-15 | 3,356.00 | 3,364.00 | 3,309.00 | 3,322.00 | 0.8M |
| 2023-11-14 | 3,381.00 | 3,395.00 | 3,294.00 | 3,320.00 | 0.8M |
| 2023-11-13 | 3,400.00 | 3,412.00 | 3,338.00 | 3,349.00 | 0.7M |
| 2023-11-10 | 3,334.00 | 3,406.00 | 3,309.00 | 3,391.00 | 0.7M |
| 2023-11-09 | 3,307.00 | 3,349.00 | 3,246.00 | 3,331.00 | 0.9M |
| 2023-11-08 | 3,408.00 | 3,433.00 | 3,280.00 | 3,333.00 | 1.0M |
| 2023-11-07 | 3,459.00 | 3,496.00 | 3,379.00 | 3,381.00 | 0.9M |
| 2023-11-06 | 3,536.00 | 3,536.00 | 3,454.00 | 3,484.00 | 1.0M |
| 2023-11-02 | 3,571.00 | 3,588.00 | 3,491.00 | 3,491.00 | 0.7M |
| 2023-11-01 | 3,503.00 | 3,552.00 | 3,499.00 | 3,542.00 | 0.9M |
| 2023-10-31 | 3,379.00 | 3,455.00 | 3,358.00 | 3,452.00 | 0.9M |
| 2023-10-30 | 3,389.00 | 3,404.00 | 3,313.00 | 3,340.00 | 0.5M |
| 2023-10-27 | 3,380.00 | 3,425.00 | 3,375.00 | 3,423.00 | 0.7M |
| 2023-10-26 | 3,329.00 | 3,399.00 | 3,318.00 | 3,341.00 | 0.7M |
| 2023-10-25 | 3,349.00 | 3,405.00 | 3,342.00 | 3,369.00 | 0.7M |
| 2023-10-24 | 3,315.00 | 3,338.00 | 3,251.00 | 3,325.00 | 0.6M |
| 2023-10-23 | 3,302.00 | 3,326.00 | 3,287.00 | 3,298.00 | 0.6M |
| 2023-10-20 | 3,284.00 | 3,335.00 | 3,274.00 | 3,302.00 | 0.6M |
| 2023-10-19 | 3,280.00 | 3,342.00 | 3,276.00 | 3,327.00 | 0.6M |
| 2023-10-18 | 3,347.00 | 3,350.00 | 3,301.00 | 3,340.00 | 0.7M |
| 2023-10-17 | 3,331.00 | 3,362.00 | 3,273.00 | 3,305.00 | 0.7M |
| 2023-10-16 | 3,342.00 | 3,346.00 | 3,248.00 | 3,271.00 | 0.8M |
| 2023-10-13 | 3,382.00 | 3,400.00 | 3,332.00 | 3,350.00 | 0.9M |
| 2023-10-12 | 3,401.00 | 3,445.00 | 3,390.00 | 3,433.00 | 0.9M |
| 2023-10-11 | 3,427.00 | 3,446.00 | 3,379.00 | 3,385.00 | 1.1M |
| 2023-10-10 | 3,375.00 | 3,473.00 | 3,375.00 | 3,454.00 | 1.0M |
| 2023-10-06 | 3,353.00 | 3,413.00 | 3,339.00 | 3,370.00 | 0.8M |
| 2023-10-05 | 3,294.00 | 3,362.00 | 3,263.00 | 3,360.00 | 1.0M |
| 2023-10-04 | 3,361.00 | 3,375.00 | 3,293.00 | 3,296.00 | 1.4M |
| 2023-10-03 | 3,476.00 | 3,482.00 | 3,389.00 | 3,401.00 | 1.2M |
| 2023-10-02 | 3,562.00 | 3,591.00 | 3,487.00 | 3,494.00 | 1.1M |
| 2023-09-29 | 3,611.00 | 3,617.00 | 3,533.00 | 3,575.00 | 1.0M |
| 2023-09-28 | 3,630.00 | 3,663.00 | 3,583.00 | 3,625.00 | 0.7M |
| 2023-09-27 | 3,644.00 | 3,648.00 | 3,574.00 | 3,637.00 | 1.0M |
| 2023-09-26 | 3,690.00 | 3,701.00 | 3,597.00 | 3,682.00 | 1.1M |
| 2023-09-25 | 3,769.00 | 3,769.00 | 3,678.00 | 3,709.00 | 1.0M |
| 2023-09-22 | 3,738.00 | 3,808.00 | 3,726.00 | 3,781.00 | 0.8M |
| 2023-09-21 | 3,794.00 | 3,814.00 | 3,733.00 | 3,753.00 | 0.8M |
| 2023-09-20 | 3,870.00 | 3,871.00 | 3,798.00 | 3,813.00 | 0.8M |
| 2023-09-19 | 3,834.00 | 3,866.00 | 3,816.00 | 3,837.00 | 0.9M |
| 2023-09-15 | 3,776.00 | 3,849.00 | 3,765.00 | 3,823.00 | 1.3M |
| 2023-09-14 | 3,722.00 | 3,748.00 | 3,675.00 | 3,739.00 | 1.0M |
| 2023-09-13 | 3,678.00 | 3,740.00 | 3,676.00 | 3,713.00 | 1.1M |
| 2023-09-12 | 3,599.00 | 3,663.00 | 3,596.00 | 3,654.00 | 0.7M |
| 2023-09-11 | 3,609.00 | 3,624.00 | 3,574.00 | 3,589.00 | 0.5M |
| 2023-09-08 | 3,650.00 | 3,665.00 | 3,566.00 | 3,574.00 | 0.9M |
| 2023-09-07 | 3,662.00 | 3,694.00 | 3,655.00 | 3,664.00 | 0.6M |
| 2023-09-06 | 3,648.00 | 3,679.00 | 3,641.00 | 3,649.00 | 0.5M |
| 2023-09-05 | 3,622.00 | 3,639.00 | 3,588.00 | 3,635.00 | 0.6M |
| 2023-09-04 | 3,589.00 | 3,625.00 | 3,557.00 | 3,625.00 | 0.7M |
| 2023-09-01 | 3,505.00 | 3,598.00 | 3,504.00 | 3,578.00 | 0.8M |
| 2023-08-31 | 3,433.00 | 3,535.00 | 3,433.00 | 3,521.00 | 1.5M |
| 2023-08-30 | 3,412.00 | 3,458.00 | 3,412.00 | 3,425.00 | 0.8M |
| 2023-08-29 | 3,383.00 | 3,447.00 | 3,370.00 | 3,403.00 | 0.6M |
| 2023-08-28 | 3,317.00 | 3,380.00 | 3,309.00 | 3,373.00 | 0.5M |
| 2023-08-25 | 3,292.00 | 3,304.00 | 3,275.00 | 3,288.00 | 0.5M |
| 2023-08-24 | 3,255.00 | 3,346.00 | 3,255.00 | 3,339.00 | 0.9M |
| 2023-08-23 | 3,245.00 | 3,272.00 | 3,234.00 | 3,258.00 | 0.5M |
| 2023-08-22 | 3,270.00 | 3,273.00 | 3,247.00 | 3,273.00 | 0.4M |
| 2023-08-21 | 3,264.00 | 3,283.00 | 3,245.00 | 3,253.00 | 0.4M |
| 2023-08-18 | 3,231.00 | 3,270.00 | 3,213.00 | 3,249.00 | 0.6M |
| 2023-08-17 | 3,267.00 | 3,273.00 | 3,210.00 | 3,252.00 | 0.7M |
| 2023-08-16 | 3,255.00 | 3,290.00 | 3,227.00 | 3,267.00 | 0.8M |
| 2023-08-15 | 3,390.00 | 3,431.00 | 3,270.00 | 3,276.00 | 1.5M |
| 2023-08-14 | 3,350.00 | 3,387.00 | 3,310.00 | 3,311.00 | 0.9M |
| 2023-08-10 | 3,265.00 | 3,343.00 | 3,265.00 | 3,341.00 | 0.9M |
| 2023-08-09 | 3,333.00 | 3,334.00 | 3,259.00 | 3,287.00 | 1.1M |
| 2023-08-08 | 3,307.00 | 3,374.00 | 3,302.00 | 3,361.00 | 1.0M |
| 2023-08-07 | 3,211.00 | 3,260.00 | 3,208.00 | 3,250.00 | 0.5M |
| 2023-08-04 | 3,230.00 | 3,249.00 | 3,210.00 | 3,238.00 | 0.6M |
| 2023-08-03 | 3,253.00 | 3,273.00 | 3,239.00 | 3,250.00 | 0.6M |
| 2023-08-02 | 3,314.00 | 3,329.00 | 3,277.00 | 3,283.00 | 0.6M |
| 2023-08-01 | 3,342.00 | 3,365.00 | 3,318.00 | 3,349.00 | 0.7M |
| 2023-07-31 | 3,310.00 | 3,378.00 | 3,303.00 | 3,342.00 | 1.0M |
| 2023-07-28 | 3,254.00 | 3,291.00 | 3,160.00 | 3,246.00 | 1.3M |
| 2023-07-27 | 3,260.00 | 3,312.00 | 3,260.00 | 3,299.00 | 0.8M |
| 2023-07-26 | 3,235.00 | 3,278.00 | 3,216.00 | 3,268.00 | 0.9M |
| 2023-07-25 | 3,241.00 | 3,254.00 | 3,220.00 | 3,241.00 | 0.7M |
| 2023-07-24 | 3,201.00 | 3,245.00 | 3,200.00 | 3,241.00 | 0.8M |
| 2023-07-21 | 3,175.00 | 3,183.00 | 3,144.00 | 3,168.00 | 0.8M |
| 2023-07-20 | 3,185.00 | 3,197.00 | 3,168.00 | 3,174.00 | 0.8M |
| 2023-07-19 | 3,130.00 | 3,197.00 | 3,125.00 | 3,187.00 | 0.9M |
| 2023-07-18 | 3,031.00 | 3,103.00 | 3,031.00 | 3,080.00 | 0.9M |
| 2023-07-14 | 3,029.00 | 3,055.00 | 2,975.50 | 3,012.00 | 1.2M |
| 2023-07-13 | 3,013.00 | 3,019.00 | 2,975.50 | 2,995.50 | 1.0M |
| 2023-07-12 | 3,061.00 | 3,073.00 | 3,022.00 | 3,024.00 | 0.5M |
| 2023-07-11 | 3,080.00 | 3,089.00 | 3,031.00 | 3,049.00 | 0.7M |
| 2023-07-10 | 3,100.00 | 3,119.00 | 3,052.00 | 3,058.00 | 0.9M |
| 2023-07-07 | 3,114.00 | 3,139.00 | 3,068.00 | 3,099.00 | 0.9M |
| 2023-07-06 | 3,131.00 | 3,158.00 | 3,114.00 | 3,136.00 | 0.8M |
| 2023-07-05 | 3,108.00 | 3,135.00 | 3,098.00 | 3,127.00 | 0.5M |
| 2023-07-04 | 3,143.00 | 3,168.00 | 3,117.00 | 3,122.00 | 0.6M |
| 2023-07-03 | 3,135.00 | 3,185.00 | 3,135.00 | 3,158.00 | 0.9M |
| 2023-06-30 | 3,089.00 | 3,107.00 | 3,074.00 | 3,100.00 | 0.7M |
| 2023-06-29 | 3,101.00 | 3,136.00 | 3,073.00 | 3,089.00 | 2.3M |
| 2023-06-28 | 3,062.00 | 3,115.00 | 3,050.00 | 3,101.00 | 0.7M |
| 2023-06-27 | 3,043.00 | 3,053.00 | 3,012.00 | 3,031.00 | 0.6M |
| 2023-06-26 | 3,049.00 | 3,066.00 | 3,016.00 | 3,043.00 | 0.7M |
| 2023-06-23 | 3,097.00 | 3,123.00 | 3,030.00 | 3,050.00 | 1.0M |
| 2023-06-22 | 3,051.00 | 3,105.00 | 3,048.00 | 3,085.00 | 0.7M |
| 2023-06-21 | 3,030.00 | 3,083.00 | 3,013.00 | 3,071.00 | 0.9M |
| 2023-06-20 | 3,024.00 | 3,030.00 | 3,005.00 | 3,028.00 | 0.7M |
| 2023-06-19 | 3,079.00 | 3,082.00 | 3,019.00 | 3,042.00 | 0.8M |
| 2023-06-16 | 3,075.00 | 3,076.00 | 3,026.00 | 3,066.00 | 2.0M |
| 2023-06-15 | 3,126.00 | 3,126.00 | 3,089.00 | 3,095.00 | 0.8M |
| 2023-06-14 | 3,142.00 | 3,152.00 | 3,096.00 | 3,116.00 | 1.1M |
| 2023-06-13 | 3,064.00 | 3,123.00 | 3,062.00 | 3,109.00 | 1.0M |
| 2023-06-12 | 3,055.00 | 3,063.00 | 3,027.00 | 3,053.00 | 0.8M |
| 2023-06-09 | 3,050.00 | 3,069.00 | 3,041.00 | 3,059.00 | 1.1M |
| 2023-06-08 | 3,073.00 | 3,076.00 | 3,010.00 | 3,026.00 | 0.9M |
| 2023-06-07 | 3,100.00 | 3,147.00 | 3,063.00 | 3,072.00 | 1.3M |
| 2023-06-06 | 3,043.00 | 3,099.00 | 3,035.00 | 3,079.00 | 0.8M |
| 2023-06-05 | 3,070.00 | 3,097.00 | 3,052.00 | 3,068.00 | 1.0M |
| 2023-06-02 | 2,983.00 | 3,070.00 | 2,978.00 | 3,060.00 | 0.9M |
| 2023-06-01 | 2,949.00 | 2,997.00 | 2,929.00 | 2,973.00 | 1.0M |
| 2023-05-31 | 3,050.00 | 3,060.00 | 2,969.00 | 2,983.00 | 3.1M |
| 2023-05-30 | 3,045.00 | 3,075.00 | 3,020.00 | 3,075.00 | 0.8M |
| 2023-05-29 | 3,070.00 | 3,085.00 | 3,040.00 | 3,055.00 | 1.3M |
| 2023-05-26 | 2,926.00 | 3,045.00 | 2,921.00 | 3,030.00 | 1.5M |
| 2023-05-25 | 2,867.00 | 2,911.00 | 2,848.00 | 2,904.00 | 1.1M |
| 2023-05-24 | 2,908.00 | 2,918.00 | 2,870.00 | 2,903.00 | 1.1M |
| 2023-05-23 | 3,010.00 | 3,020.00 | 2,931.00 | 2,938.00 | 1.1M |
| 2023-05-22 | 2,948.00 | 3,010.00 | 2,939.00 | 3,010.00 | 0.8M |
| 2023-05-19 | 2,975.00 | 2,983.00 | 2,932.00 | 2,943.00 | 0.8M |
| 2023-05-18 | 2,971.00 | 2,985.00 | 2,930.00 | 2,976.00 | 0.9M |
| 2023-05-17 | 2,938.00 | 2,973.00 | 2,924.00 | 2,963.00 | 1.1M |
| 2023-05-16 | 2,920.00 | 2,949.00 | 2,897.00 | 2,941.00 | 1.7M |
| 2023-05-15 | 2,908.00 | 2,951.00 | 2,804.00 | 2,929.00 | 2.1M |
| 2023-05-12 | 2,861.00 | 2,865.00 | 2,833.00 | 2,858.00 | 1.1M |
| 2023-05-11 | 2,854.00 | 2,860.00 | 2,822.00 | 2,844.00 | 0.8M |
| 2023-05-10 | 2,865.00 | 2,880.00 | 2,841.00 | 2,873.00 | 1.0M |
| 2023-05-09 | 2,880.00 | 2,882.00 | 2,850.00 | 2,867.00 | 0.9M |
| 2023-05-08 | 2,846.00 | 2,870.00 | 2,825.00 | 2,867.00 | 0.9M |
| 2023-05-02 | 2,900.00 | 2,900.00 | 2,851.00 | 2,867.00 | 0.7M |
| 2023-05-01 | 2,891.00 | 2,910.00 | 2,877.00 | 2,902.00 | 0.5M |
| 2023-04-28 | 2,862.00 | 2,884.00 | 2,846.00 | 2,882.00 | 1.3M |
| 2023-04-27 | 2,781.00 | 2,816.00 | 2,760.00 | 2,815.00 | 0.7M |
| 2023-04-26 | 2,768.00 | 2,786.00 | 2,751.00 | 2,783.00 | 0.6M |
| 2023-04-25 | 2,784.00 | 2,803.00 | 2,763.00 | 2,786.00 | 0.7M |
| 2023-04-24 | 2,780.00 | 2,791.00 | 2,767.00 | 2,778.00 | 0.4M |
| 2023-04-21 | 2,774.00 | 2,806.00 | 2,763.00 | 2,779.00 | 0.9M |
| 2023-04-20 | 2,730.00 | 2,777.00 | 2,726.00 | 2,755.00 | 0.7M |
| 2023-04-19 | 2,744.00 | 2,763.00 | 2,737.00 | 2,746.00 | 0.6M |
| 2023-04-18 | 2,751.00 | 2,762.00 | 2,736.00 | 2,744.00 | 0.5M |
| 2023-04-17 | 2,739.00 | 2,750.00 | 2,723.00 | 2,742.00 | 0.5M |
| 2023-04-14 | 2,745.00 | 2,752.00 | 2,720.00 | 2,740.00 | 0.8M |
| 2023-04-13 | 2,759.00 | 2,759.00 | 2,727.00 | 2,729.00 | 0.6M |
| 2023-04-12 | 2,750.00 | 2,771.00 | 2,747.00 | 2,761.00 | 0.9M |
| 2023-04-11 | 2,711.00 | 2,734.00 | 2,696.00 | 2,718.00 | 0.8M |
| 2023-04-10 | 2,670.00 | 2,691.00 | 2,666.00 | 2,683.00 | 0.6M |
| 2023-04-07 | 2,656.00 | 2,663.00 | 2,644.00 | 2,655.00 | 0.7M |
| 2023-04-06 | 2,672.00 | 2,688.00 | 2,649.00 | 2,655.00 | 0.8M |
| 2023-04-05 | 2,701.00 | 2,711.00 | 2,672.00 | 2,685.00 | 0.9M |
| 2023-04-04 | 2,694.00 | 2,737.00 | 2,675.00 | 2,725.00 | 0.9M |
| 2023-04-03 | 2,686.00 | 2,702.00 | 2,661.00 | 2,694.00 | 1.0M |
| 2023-03-31 | 2,631.00 | 2,721.00 | 2,631.00 | 2,665.00 | 1.5M |
| 2023-03-30 | 2,594.00 | 2,620.00 | 2,578.00 | 2,612.00 | 0.9M |
| 2023-03-29 | 2,570.00 | 2,609.00 | 2,562.00 | 2,609.00 | 0.8M |
| 2023-03-28 | 2,563.00 | 2,570.00 | 2,521.00 | 2,555.00 | 0.6M |
| 2023-03-27 | 2,545.00 | 2,555.00 | 2,525.00 | 2,542.00 | 0.6M |
| 2023-03-24 | 2,507.00 | 2,529.00 | 2,480.00 | 2,524.00 | 0.9M |
| 2023-03-23 | 2,526.00 | 2,550.00 | 2,507.00 | 2,541.00 | 0.6M |
| 2023-03-22 | 2,538.00 | 2,566.00 | 2,525.00 | 2,549.00 | 1.0M |
| 2023-03-20 | 2,548.00 | 2,549.00 | 2,489.00 | 2,503.00 | 1.2M |
| 2023-03-17 | 2,592.00 | 2,598.00 | 2,565.00 | 2,565.00 | 1.2M |
| 2023-03-16 | 2,519.00 | 2,565.00 | 2,510.00 | 2,565.00 | 1.3M |
| 2023-03-15 | 2,602.00 | 2,602.00 | 2,565.00 | 2,583.00 | 1.3M |
| 2023-03-14 | 2,586.00 | 2,591.00 | 2,529.00 | 2,562.00 | 1.8M |
| 2023-03-13 | 2,725.00 | 2,726.00 | 2,626.00 | 2,671.00 | 1.7M |
| 2023-03-10 | 2,695.00 | 2,840.00 | 2,691.00 | 2,767.00 | 4.4M |
| 2023-03-09 | 2,573.00 | 2,622.00 | 2,567.00 | 2,617.00 | 1.1M |
| 2023-03-08 | 2,567.00 | 2,574.00 | 2,549.00 | 2,550.00 | 0.8M |
| 2023-03-07 | 2,546.00 | 2,578.00 | 2,546.00 | 2,555.00 | 1.0M |
| 2023-03-06 | 2,544.00 | 2,560.00 | 2,528.00 | 2,551.00 | 0.7M |
| 2023-03-03 | 2,520.00 | 2,544.00 | 2,507.00 | 2,533.00 | 0.8M |
| 2023-03-02 | 2,520.00 | 2,527.00 | 2,498.00 | 2,515.00 | 0.9M |
| 2023-03-01 | 2,487.00 | 2,505.00 | 2,466.00 | 2,501.00 | 0.9M |
| 2023-02-28 | 2,496.00 | 2,505.00 | 2,460.00 | 2,463.00 | 1.4M |
| 2023-02-27 | 2,484.00 | 2,534.00 | 2,481.00 | 2,498.00 | 0.9M |
| 2023-02-24 | 2,402.00 | 2,473.00 | 2,392.00 | 2,453.00 | 1.4M |
| 2023-02-22 | 2,493.00 | 2,507.00 | 2,429.00 | 2,447.00 | 1.4M |
| 2023-02-21 | 2,410.00 | 2,514.00 | 2,405.00 | 2,494.00 | 2.3M |
| 2023-02-20 | 2,400.00 | 2,411.00 | 2,370.00 | 2,402.00 | 1.5M |
| 2023-02-17 | 2,372.00 | 2,393.00 | 2,361.00 | 2,375.00 | 1.4M |
| 2023-02-16 | 2,319.00 | 2,387.00 | 2,316.00 | 2,379.00 | 1.5M |
| 2023-02-15 | 2,289.00 | 2,321.00 | 2,283.00 | 2,306.00 | 0.8M |
| 2023-02-14 | 2,299.00 | 2,320.00 | 2,277.00 | 2,287.00 | 1.0M |
| 2023-02-13 | 2,233.00 | 2,290.00 | 2,231.00 | 2,274.00 | 1.5M |
| 2023-02-10 | 2,108.00 | 2,303.00 | 2,104.00 | 2,230.00 | 3.3M |
| 2023-02-09 | 2,100.00 | 2,112.00 | 2,067.00 | 2,088.00 | 0.9M |
| 2023-02-08 | 2,050.00 | 2,086.00 | 2,047.00 | 2,086.00 | 0.7M |
| 2023-02-07 | 2,062.00 | 2,071.00 | 2,057.00 | 2,063.00 | 0.4M |
| 2023-02-06 | 2,050.00 | 2,076.00 | 2,050.00 | 2,063.00 | 0.5M |
| 2023-02-03 | 2,049.00 | 2,062.00 | 2,042.00 | 2,056.00 | 0.5M |
| 2023-02-02 | 2,095.00 | 2,100.00 | 2,057.00 | 2,062.00 | 0.6M |
| 2023-02-01 | 2,103.00 | 2,108.00 | 2,086.00 | 2,094.00 | 0.6M |
| 2023-01-31 | 2,080.00 | 2,091.00 | 2,068.00 | 2,087.00 | 0.7M |
| 2023-01-30 | 2,069.00 | 2,081.00 | 2,059.00 | 2,071.00 | 0.6M |
| 2023-01-27 | 2,095.00 | 2,098.00 | 2,053.00 | 2,077.00 | 0.9M |
| 2023-01-26 | 2,074.00 | 2,097.00 | 2,068.00 | 2,093.00 | 1.4M |
| 2023-01-25 | 1,982.00 | 2,086.00 | 1,981.00 | 2,058.00 | 1.9M |
| 2023-01-24 | 1,956.00 | 1,972.00 | 1,938.00 | 1,968.00 | 0.6M |
| 2023-01-23 | 1,937.00 | 1,948.00 | 1,916.00 | 1,945.00 | 0.7M |
| 2023-01-20 | 1,904.00 | 1,921.00 | 1,886.00 | 1,921.00 | 0.7M |
| 2023-01-19 | 1,891.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.5M |
| 2023-01-18 | 1,860.00 | 1,911.00 | 1,859.00 | 1,905.00 | 0.8M |
| 2023-01-17 | 1,850.00 | 1,865.00 | 1,847.00 | 1,853.00 | 0.5M |
| 2023-01-16 | 1,861.00 | 1,881.00 | 1,850.00 | 1,853.00 | 0.7M |
| 2023-01-13 | 1,896.00 | 1,901.00 | 1,878.00 | 1,879.00 | 0.9M |
| 2023-01-12 | 1,921.00 | 1,927.00 | 1,904.00 | 1,915.00 | 0.5M |
| 2023-01-11 | 1,922.00 | 1,935.00 | 1,915.00 | 1,921.00 | 0.6M |
| 2023-01-10 | 1,933.00 | 1,948.00 | 1,913.00 | 1,915.00 | 0.9M |
| 2023-01-06 | 1,905.00 | 1,927.00 | 1,896.00 | 1,912.00 | 0.5M |
| 2023-01-05 | 1,914.00 | 1,925.00 | 1,901.00 | 1,912.00 | 0.6M |
| 2023-01-04 | 1,949.00 | 1,952.00 | 1,919.00 | 1,932.00 | 0.7M |