TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,366.15 3,369.88 3,359.66 3,369.88 0.0K
09:05 3,370.30 3,370.70 3,365.42 3,370.09 0.0K
09:10 3,369.72 3,369.72 3,355.52 3,356.49 0.0K
09:15 3,356.18 3,358.72 3,356.16 3,357.26 0.0K
09:20 3,356.94 3,358.03 3,356.09 3,357.77 0.0K
09:25 3,357.75 3,362.08 3,357.07 3,357.07 0.0K
09:30 3,357.01 3,357.01 3,350.94 3,350.94 0.0K
09:35 3,350.75 3,352.96 3,349.20 3,352.21 0.0K
09:40 3,352.28 3,354.21 3,351.52 3,351.83 0.0K
09:45 3,351.92 3,357.60 3,351.02 3,357.60 0.0K
09:50 3,357.69 3,357.73 3,353.45 3,355.22 0.0K
09:55 3,354.62 3,356.48 3,354.49 3,355.71 0.0K
10:00 3,355.76 3,355.76 3,349.15 3,349.15 0.0K
10:05 3,348.80 3,349.15 3,347.08 3,349.14 0.0K
10:10 3,349.58 3,353.21 3,349.58 3,353.21 0.0K
10:15 3,353.18 3,355.01 3,352.40 3,354.99 0.0K
10:20 3,355.28 3,355.89 3,353.65 3,354.32 0.0K
10:25 3,354.66 3,354.91 3,351.25 3,351.44 0.0K
10:30 3,351.26 3,352.33 3,349.48 3,349.81 0.0K
10:35 3,349.88 3,351.05 3,349.36 3,351.05 0.0K
10:40 3,351.21 3,352.93 3,350.12 3,350.87 0.0K
10:45 3,350.83 3,351.76 3,350.78 3,350.89 0.0K
10:50 3,351.04 3,351.34 3,350.23 3,351.19 0.0K
10:55 3,351.20 3,351.49 3,350.38 3,350.57 0.0K
11:00 3,350.65 3,351.43 3,349.84 3,349.98 0.0K
11:05 3,349.91 3,350.08 3,348.76 3,349.65 0.0K
11:10 3,349.78 3,349.81 3,348.05 3,348.78 0.0K
11:15 3,348.71 3,348.71 3,348.10 3,348.67 0.0K
11:20 3,349.12 3,349.12 3,346.95 3,347.00 0.0K
11:25 3,347.00 3,348.98 3,347.00 3,348.66 0.0K
11:30 3,348.67 3,348.67 3,348.62 3,348.62 0.0K
12:30 3,346.64 3,346.64 3,343.60 3,343.81 0.0K
12:35 3,343.49 3,345.04 3,343.36 3,343.52 0.0K
12:40 3,343.63 3,347.80 3,343.63 3,347.80 0.0K
12:45 3,347.87 3,347.98 3,346.01 3,346.68 0.0K
12:50 3,346.75 3,348.07 3,346.75 3,347.10 0.0K
12:55 3,346.96 3,348.12 3,346.69 3,348.12 0.0K
13:00 3,348.60 3,349.48 3,347.70 3,349.48 0.0K
13:05 3,348.85 3,349.92 3,347.94 3,348.44 0.0K
13:10 3,348.63 3,350.79 3,348.58 3,350.09 0.0K
13:15 3,350.32 3,350.64 3,349.55 3,350.11 0.0K
13:20 3,350.48 3,350.83 3,349.55 3,349.55 0.0K
13:25 3,349.82 3,350.28 3,349.44 3,349.61 0.0K
13:30 3,349.59 3,349.87 3,348.97 3,349.85 0.0K
13:35 3,350.02 3,351.57 3,350.02 3,351.57 0.0K
13:40 3,351.64 3,351.80 3,351.22 3,351.63 0.0K
13:45 3,351.24 3,351.34 3,350.75 3,350.78 0.0K
13:50 3,350.77 3,351.11 3,350.66 3,350.86 0.0K
13:55 3,350.82 3,351.18 3,350.65 3,351.11 0.0K
14:00 3,351.17 3,353.85 3,351.17 3,353.38 0.0K
14:05 3,353.36 3,354.41 3,353.36 3,353.56 0.0K
14:10 3,353.63 3,354.14 3,353.44 3,354.14 0.0K
14:15 3,354.32 3,354.55 3,354.04 3,354.36 0.0K
14:20 3,354.33 3,354.93 3,354.33 3,354.79 0.0K
14:25 3,354.87 3,354.89 3,353.85 3,353.85 0.0K
14:30 3,353.81 3,353.81 3,352.43 3,352.52 0.0K
14:35 3,352.61 3,353.46 3,352.61 3,353.46 0.0K
14:40 3,353.41 3,353.58 3,352.71 3,352.99 0.0K
14:45 3,353.09 3,353.09 3,352.43 3,352.74 0.0K
14:50 3,352.67 3,353.27 3,352.45 3,353.25 0.0K
14:55 3,353.37 3,354.97 3,353.37 3,354.45 0.0K
15:00 3,354.35 3,354.35 3,352.67 3,352.90 0.0K
15:05 3,352.83 3,352.91 3,352.18 3,352.80 0.0K
15:10 3,352.58 3,353.30 3,352.02 3,353.11 0.0K
15:15 3,353.02 3,353.74 3,352.91 3,353.02 0.0K
15:20 3,352.97 3,353.17 3,352.47 3,353.17 0.0K
15:25 3,352.85 3,352.85 3,352.85 3,352.85 0.0K
15:30 3,352.85 3,352.85 3,348.35 3,348.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし