日経・東商取ゴム指数 (NKTCMRB)

NKTCMRB
🏛️ 日本 →
99.61
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-29 99.61 99.61 99.61 99.61 0.0M
2025-09-26 100.79 100.79 100.79 100.79 0.0M
2025-09-25 101.73 101.73 101.73 101.73 0.0M
2025-09-24 101.57 101.57 101.57 101.57 0.0M
2025-09-22 100.92 100.92 100.92 100.92 0.0M
2025-09-19 100.14 100.14 100.14 100.14 0.0M
2025-09-18 100.85 100.85 100.85 100.85 0.0M
2025-09-17 102.91 102.91 102.91 102.91 0.0M
2025-09-16 103.72 103.72 103.72 103.72 0.0M
2025-09-12 103.17 103.17 103.17 103.17 0.0M
2025-09-11 104.05 104.05 104.05 104.05 0.0M
2025-09-10 104.41 104.41 104.41 104.41 0.0M
2025-09-09 104.56 104.56 104.56 104.56 0.0M
2025-09-08 105.87 105.87 105.87 105.87 0.0M
2025-09-05 105.62 105.62 105.62 105.62 0.0M
2025-09-04 104.41 104.41 104.41 104.41 0.0M
2025-09-03 104.15 104.15 104.15 104.15 0.0M
2025-09-02 103.89 103.89 103.89 103.89 0.0M
2025-09-01 102.88 102.88 102.88 102.88 0.0M
2025-08-29 103.14 103.14 103.14 103.14 0.0M
2025-08-28 103.79 103.79 103.79 103.79 0.0M
2025-08-27 103.73 103.73 103.73 103.73 0.0M
2025-08-26 105.66 105.66 105.66 105.66 0.0M
2025-08-25 105.20 105.20 105.20 105.20 0.0M
2025-08-22 103.56 103.56 103.56 103.56 0.0M
2025-08-21 103.47 103.47 103.47 103.47 0.0M
2025-08-20 102.58 102.58 102.58 102.58 0.0M
2025-08-19 103.99 103.99 103.99 103.99 0.0M
2025-08-18 104.05 104.05 104.05 104.05 0.0M
2025-08-15 104.45 104.45 104.45 104.45 0.0M
2025-08-14 103.70 103.70 103.70 103.70 0.0M
2025-08-13 106.05 106.05 106.05 106.05 0.0M
2025-08-12 105.41 105.41 105.41 105.41 0.0M
2025-08-08 103.71 103.71 103.71 103.71 0.0M
2025-08-07 103.87 103.87 103.87 103.87 0.0M
2025-08-06 104.46 104.46 104.46 104.46 0.0M
2025-08-05 105.57 105.57 105.57 105.57 0.0M
2025-08-04 103.32 103.32 103.32 103.32 0.0M
2025-08-01 102.83 102.83 102.83 102.83 0.0M
2025-07-31 103.12 103.12 103.12 103.12 0.0M
2025-07-30 105.31 105.31 105.31 105.31 0.0M
2025-07-29 105.41 105.41 105.41 105.41 0.0M
2025-07-28 106.68 106.68 106.68 106.68 0.0M
2025-07-25 108.44 108.44 108.44 108.44 0.0M
2025-07-24 107.95 107.95 107.95 107.95 0.0M
2025-07-23 107.56 107.56 107.56 107.56 0.0M
2025-07-22 108.34 108.34 108.34 108.34 0.0M
2025-07-18 107.43 107.43 107.43 107.43 0.0M
2025-07-17 106.16 106.16 106.16 106.16 0.0M
2025-07-16 104.62 104.62 104.62 104.62 0.0M
2025-07-15 103.48 103.48 103.48 103.48 0.0M
2025-07-14 103.71 103.71 103.71 103.71 0.0M
2025-07-11 103.58 103.58 103.58 103.58 0.0M
2025-07-10 102.74 102.74 102.74 102.74 0.0M
2025-07-09 102.14 102.14 102.14 102.14 0.0M
2025-07-08 102.05 102.05 102.05 102.05 0.0M
2025-07-07 100.96 100.96 100.96 100.96 0.0M
2025-07-04 101.77 101.77 101.77 101.77 0.0M
2025-07-03 100.86 100.86 100.86 100.86 0.0M
2025-07-02 102.25 102.25 102.25 102.25 0.0M
2025-07-01 101.67 101.67 101.67 101.67 0.0M
2025-06-30 100.40 100.40 100.40 100.40 0.0M
2025-06-27 101.31 101.31 101.31 101.31 0.0M
2025-06-26 99.07 99.07 99.07 99.07 0.0M
2025-06-25 97.94 97.94 97.94 97.94 0.0M
2025-06-24 96.02 96.02 96.02 96.02 0.0M
2025-06-23 97.87 97.87 97.87 97.87 0.0M
2025-06-20 95.89 95.89 95.89 95.89 0.0M
2025-06-19 96.83 96.83 96.83 96.83 0.0M
2025-06-18 99.01 99.01 99.01 99.01 0.0M
2025-06-17 96.41 96.41 96.41 96.41 0.0M
2025-06-16 95.40 95.40 95.40 95.40 0.0M
2025-06-13 94.85 94.85 94.85 94.85 0.0M
2025-06-12 94.43 94.43 94.43 94.43 0.0M
2025-06-11 97.08 97.08 97.08 97.08 0.0M
2025-06-10 96.49 96.49 96.49 96.49 0.0M
2025-06-09 94.28 94.28 94.28 94.28 0.0M
2025-06-06 95.67 95.67 95.67 95.67 0.0M
2025-06-05 95.31 95.31 95.31 95.31 0.0M
2025-06-04 94.35 94.35 94.35 94.35 0.0M
2025-06-03 93.10 93.10 93.10 93.10 0.0M
2025-06-02 93.80 93.80 93.80 93.80 0.0M
2025-05-30 95.28 95.28 95.28 95.28 0.0M
2025-05-29 101.49 101.49 101.49 101.49 0.0M
2025-05-28 102.61 102.61 102.61 102.61 0.0M
2025-05-27 105.09 105.09 105.09 105.09 0.0M
2025-05-26 102.32 102.32 102.32 102.32 0.0M
2025-05-23 102.87 102.87 102.87 102.87 0.0M
2025-05-22 103.48 103.48 103.48 103.48 0.0M
2025-05-21 102.93 102.93 102.93 102.93 0.0M
2025-05-20 103.93 103.93 103.93 103.93 0.0M
2025-05-19 104.32 104.32 104.32 104.32 0.0M
2025-05-16 100.75 100.75 100.75 100.75 0.0M
2025-05-15 101.81 101.81 101.81 101.81 0.0M
2025-05-14 102.71 102.71 102.71 102.71 0.0M
2025-05-13 101.24 101.24 101.24 101.24 0.0M
2025-05-12 99.51 99.51 99.51 99.51 0.0M
2025-05-09 96.72 96.72 96.72 96.72 0.0M
2025-05-08 96.85 96.85 96.85 96.85 0.0M
2025-05-07 96.30 96.30 96.30 96.30 0.0M
2025-05-02 94.95 94.95 94.95 94.95 0.0M
2025-05-01 94.57 94.57 94.57 94.57 0.0M
2025-04-30 93.83 93.83 93.83 93.83 0.0M
2025-04-28 93.38 93.38 93.38 93.38 0.0M
2025-04-25 92.83 92.83 92.83 92.83 0.0M
2025-04-24 92.77 92.77 92.77 92.77 0.0M
2025-04-23 93.09 93.09 93.09 93.09 0.0M
2025-04-22 91.61 91.61 91.61 91.61 0.0M
2025-04-21 93.70 93.70 93.70 93.70 0.0M
2025-04-18 93.41 93.41 93.41 93.41 0.0M
2025-04-17 93.80 93.80 93.80 93.80 0.0M
2025-04-16 91.87 91.87 91.87 91.87 0.0M
2025-04-15 96.14 96.14 96.14 96.14 0.0M
2025-04-14 97.33 97.33 97.33 97.33 0.0M
2025-04-11 95.56 95.56 95.56 95.56 0.0M
2025-04-10 95.79 95.79 95.79 95.79 0.0M
2025-04-09 90.94 90.94 90.94 90.94 0.0M
2025-04-08 96.06 96.06 96.06 96.06 0.0M
2025-04-07 94.07 94.07 94.07 94.07 0.0M
2025-04-04 103.23 103.23 103.23 103.23 0.0M
2025-04-03 106.44 106.44 106.44 106.44 0.0M
2025-04-02 110.88 110.88 110.88 110.88 0.0M
2025-04-01 110.55 110.55 110.55 110.55 0.0M
2025-03-31 111.87 111.87 111.87 111.87 0.0M
2025-03-28 112.19 112.19 112.19 112.19 0.0M
2025-03-27 114.51 114.51 114.51 114.51 0.0M
2025-03-26 114.22 114.22 114.22 114.22 0.0M
2025-03-25 114.22 114.22 114.22 114.22 0.0M
2025-03-24 112.80 112.80 112.80 112.80 0.0M
2025-03-21 112.32 112.32 112.32 112.32 0.0M
2025-03-19 110.23 110.23 110.23 110.23 0.0M
2025-03-18 111.49 111.49 111.49 111.49 0.0M
2025-03-17 109.75 109.75 109.75 109.75 0.0M
2025-03-14 112.39 112.39 112.39 112.39 0.0M
2025-03-13 108.37 108.37 108.37 108.37 0.0M
2025-03-12 110.41 110.41 110.41 110.41 0.0M
2025-03-11 107.56 107.56 107.56 107.56 0.0M
2025-03-10 110.36 110.36 110.36 110.36 0.0M
2025-03-07 112.38 112.38 112.38 112.38 0.0M
2025-03-06 113.50 113.50 113.50 113.50 0.0M
2025-03-05 113.41 113.41 113.41 113.41 0.0M
2025-03-04 115.95 115.95 115.95 115.95 0.0M
2025-03-03 116.20 116.20 116.20 116.20 0.0M
2025-02-28 115.69 115.69 115.69 115.69 0.0M
2025-02-27 116.30 116.30 116.30 116.30 0.0M
2025-02-26 116.24 116.24 116.24 116.24 0.0M
2025-02-25 119.35 119.35 119.35 119.35 0.0M
2025-02-21 119.64 119.64 119.64 119.64 0.0M
2025-02-20 120.58 120.58 120.58 120.58 0.0M
2025-02-19 118.74 118.74 118.74 118.74 0.0M
2025-02-18 120.29 120.29 120.29 120.29 0.0M
2025-02-17 119.45 119.45 119.45 119.45 0.0M
2025-02-14 121.09 121.09 121.09 121.09 0.0M
2025-02-13 118.14 118.14 118.14 118.14 0.0M
2025-02-12 118.28 118.28 118.28 118.28 0.0M
2025-02-10 118.55 118.55 118.55 118.55 0.0M
2025-02-07 120.05 120.05 120.05 120.05 0.0M
2025-02-06 120.31 120.31 120.31 120.31 0.0M
2025-02-05 120.34 120.34 120.34 120.34 0.0M
2025-02-04 122.65 122.65 122.65 122.65 0.0M
2025-02-03 125.35 125.35 125.35 125.35 0.0M
2025-01-31 125.96 125.96 125.96 125.96 0.0M
2025-01-30 124.42 124.42 124.42 124.42 0.0M
2025-01-29 124.48 124.48 124.48 124.48 0.0M
2025-01-28 123.77 123.77 123.77 123.77 0.0M
2025-01-27 121.50 121.50 121.50 121.50 0.0M
2025-01-24 122.59 122.59 122.59 122.59 0.0M
2025-01-23 123.39 123.39 123.39 123.39 0.0M
2025-01-22 122.62 122.62 122.62 122.62 0.0M
2025-01-21 121.46 121.46 121.46 121.46 0.0M
2025-01-20 120.50 120.50 120.50 120.50 0.0M
2025-01-17 123.52 123.52 123.52 123.52 0.0M
2025-01-16 123.95 123.95 123.95 123.95 0.0M
2025-01-15 123.27 123.27 123.27 123.27 0.0M
2025-01-14 120.57 120.57 120.57 120.57 0.0M
2025-01-10 118.36 118.36 118.36 118.36 0.0M
2025-01-09 117.01 117.01 117.01 117.01 0.0M
2025-01-08 115.03 115.03 115.03 115.03 0.0M
2025-01-07 113.65 113.65 113.65 113.65 0.0M
2025-01-06 115.06 115.06 115.06 115.06 0.0M