TOPIX Leveraged x2 (TOPXLEV2)

TOPXLEV2
🏛️ 日本 →
112,503.27
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 116,650.75 116,789.18 116,489.25 116,581.53 0.0K
09:05 116,489.25 116,535.39 115,843.24 116,535.39 0.0K
09:10 116,535.39 116,581.53 116,327.74 116,443.10 0.0K
09:15 116,373.89 116,396.96 116,050.88 116,166.24 0.0K
09:20 116,166.24 116,166.24 115,866.31 115,866.31 0.0K
09:25 115,958.60 115,958.60 115,704.81 115,797.09 0.0K
09:30 115,774.02 115,820.16 115,681.73 115,820.16 0.0K
09:35 115,820.16 116,120.10 115,797.09 116,120.10 0.0K
09:40 116,120.10 116,258.53 116,027.81 116,073.95 0.0K
09:45 116,097.03 116,097.03 115,727.88 115,774.02 0.0K
09:50 115,750.95 115,866.31 115,704.81 115,866.31 0.0K
09:55 115,935.52 116,004.74 115,774.02 115,774.02 0.0K
10:00 115,750.95 115,912.45 115,681.73 115,704.81 0.0K
10:05 115,681.73 115,681.73 115,497.16 115,612.52 0.0K
10:10 115,612.52 115,843.24 115,589.45 115,843.24 0.0K
10:15 115,820.16 116,027.81 115,797.09 116,027.81 0.0K
10:20 116,027.81 116,166.24 116,027.81 116,073.95 0.0K
10:25 116,097.03 116,350.82 116,097.03 116,350.82 0.0K
10:30 116,350.82 116,512.32 116,350.82 116,466.17 0.0K
10:35 116,512.32 116,535.39 116,420.03 116,535.39 0.0K
10:40 116,535.39 116,673.82 116,535.39 116,673.82 0.0K
10:45 116,696.89 116,927.61 116,696.89 116,812.25 0.0K
10:50 116,812.25 116,904.54 116,743.03 116,766.11 0.0K
10:55 116,789.18 116,858.39 116,766.11 116,835.32 0.0K
11:00 116,858.39 116,858.39 116,604.60 116,673.82 0.0K
11:05 116,696.89 116,696.89 116,512.32 116,535.39 0.0K
11:10 116,489.25 116,489.25 116,304.67 116,304.67 0.0K
11:15 116,281.60 116,304.67 116,097.03 116,189.31 0.0K
11:20 116,189.31 116,420.03 116,189.31 116,420.03 0.0K
11:25 116,466.17 116,489.25 116,281.60 116,327.74 0.0K
11:30 116,327.74 116,350.82 116,327.74 116,350.82 0.0K
12:30 116,281.60 116,281.60 116,027.81 116,258.53 0.0K
12:35 116,212.38 116,304.67 116,097.03 116,120.10 0.0K
12:40 116,097.03 116,304.67 116,073.95 116,281.60 0.0K
12:45 116,235.46 116,304.67 116,212.38 116,212.38 0.0K
12:50 116,189.31 116,212.38 116,097.03 116,189.31 0.0K
12:55 116,189.31 116,258.53 116,189.31 116,212.38 0.0K
13:00 116,212.38 116,258.53 116,120.10 116,258.53 0.0K
13:05 116,258.53 116,396.96 116,235.46 116,396.96 0.0K
13:10 116,396.96 116,396.96 116,235.46 116,281.60 0.0K
13:15 116,327.74 116,373.89 116,281.60 116,327.74 0.0K
13:20 116,304.67 116,373.89 116,281.60 116,350.82 0.0K
13:25 116,350.82 116,420.03 116,327.74 116,420.03 0.0K
13:30 116,396.96 116,420.03 116,350.82 116,373.89 0.0K
13:35 116,327.74 116,350.82 116,281.60 116,304.67 0.0K
13:40 116,304.67 116,304.67 116,166.24 116,189.31 0.0K
13:45 116,189.31 116,189.31 116,097.03 116,097.03 0.0K
13:50 116,097.03 116,097.03 115,912.45 115,935.52 0.0K
13:55 115,935.52 116,050.88 115,889.38 116,050.88 0.0K
14:00 116,050.88 116,073.95 115,981.67 116,004.74 0.0K
14:05 116,027.81 116,050.88 115,981.67 116,027.81 0.0K
14:10 116,027.81 116,166.24 116,027.81 116,120.10 0.0K
14:15 116,120.10 116,281.60 116,097.03 116,281.60 0.0K
14:20 116,281.60 116,327.74 116,281.60 116,327.74 0.0K
14:25 116,327.74 116,396.96 116,304.67 116,304.67 0.0K
14:30 116,304.67 116,304.67 116,073.95 116,143.17 0.0K
14:35 116,143.17 116,189.31 116,143.17 116,166.24 0.0K
14:40 116,143.17 116,143.17 116,073.95 116,073.95 0.0K
14:45 116,120.10 116,189.31 116,097.03 116,189.31 0.0K
14:50 116,166.24 116,258.53 116,166.24 116,235.46 0.0K
14:55 116,235.46 116,304.67 116,143.17 116,304.67 0.0K
15:00 116,304.67 116,304.67 116,212.38 116,281.60 0.0K
15:05 116,281.60 116,350.82 116,258.53 116,327.74 0.0K
15:10 116,327.74 116,443.10 116,327.74 116,420.03 0.0K
15:15 116,420.03 116,420.03 116,304.67 116,350.82 0.0K
15:20 116,350.82 116,558.46 116,350.82 116,558.46 0.0K
15:25 116,535.39 116,535.39 116,535.39 116,535.39 0.0K
15:30 116,535.39 116,535.39 116,443.10 116,443.10 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 114,228.35 114,368.22 112,410.02 112,503.27 0.0M
2025-09-26 116,419.81 117,910.28 116,186.93 116,559.54 0.0M
2025-09-25 116,650.75 116,927.61 115,497.16 116,443.10 0.0M
2025-09-24 115,083.14 115,565.43 113,659.24 115,358.73 0.0M
2025-09-22 114,443.87 115,944.93 114,443.87 114,830.51 0.0M
2025-09-19 115,479.66 116,601.93 112,112.84 113,716.09 0.0M
2025-09-18 114,063.36 115,290.09 112,972.93 114,517.71 0.0M
2025-09-17 113,839.79 114,461.99 112,710.61 113,586.30 0.0M
2025-09-16 115,016.09 116,185.51 114,259.40 115,222.46 0.0M
2025-09-12 115,104.17 115,377.15 114,171.51 114,649.21 0.0M
2025-09-11 112,833.37 113,943.13 112,380.41 113,739.30 0.0M
2025-09-10 111,943.02 113,397.70 111,808.74 113,241.04 0.0M
2025-09-09 113,933.18 114,769.76 111,739.98 111,898.26 0.0M
2025-09-08 111,877.92 113,627.05 111,678.65 113,051.38 0.0M
2025-09-05 110,421.26 111,140.12 109,419.21 110,704.45 0.0M
2025-09-04 107,210.67 109,003.56 107,210.67 108,918.19 0.0M
2025-09-03 108,617.30 108,813.59 106,283.55 106,719.76 0.0M
2025-09-02 108,277.79 109,376.72 108,062.31 109,053.51 0.0M
2025-09-01 107,478.48 108,933.54 106,522.92 107,739.09 0.0M
2025-08-29 108,892.98 109,090.29 108,169.51 108,586.06 0.0M
2025-08-28 107,582.10 109,659.73 107,387.33 109,616.45 0.0M
2025-08-27 108,231.40 108,513.14 107,516.21 108,209.72 0.0M
2025-08-26 110,111.34 110,288.54 107,851.96 108,361.43 0.0M
2025-08-25 111,769.59 112,299.62 110,312.02 110,753.71 0.0M
2025-08-22 109,963.99 110,575.26 108,872.42 110,422.44 0.0M
2025-08-21 109,707.75 110,126.90 108,670.90 109,156.23 0.0M
2025-08-20 111,374.51 111,374.51 109,812.46 110,303.39 0.0M
2025-08-19 112,291.44 112,470.46 110,859.26 111,575.35 0.0M
2025-08-18 111,245.22 112,554.25 111,223.03 111,888.64 0.0M
2025-08-15 108,678.52 110,977.58 108,678.52 110,934.60 0.0M
2025-08-14 108,750.50 108,750.50 107,190.64 107,432.31 0.0M
2025-08-13 109,265.49 110,626.99 108,833.27 109,848.99 0.0M
2025-08-12 106,162.88 109,169.67 106,162.88 108,055.27 0.0M
2025-08-08 103,613.39 106,118.01 103,572.33 105,132.58 0.0M
2025-08-07 100,968.71 103,012.77 100,968.71 102,648.49 0.0M
2025-08-06 99,287.30 101,488.84 99,287.30 101,191.33 0.0M
2025-08-05 98,503.26 99,657.29 98,327.23 99,168.30 0.0M
2025-08-04 97,099.12 97,919.11 95,759.13 97,799.11 0.0M
2025-08-01 99,799.85 100,855.82 99,241.97 99,999.09 0.0M
2025-07-31 98,639.63 99,836.33 98,266.88 99,620.53 0.0M
2025-07-30 97,428.60 98,129.25 97,097.74 98,090.32 0.0M
2025-07-29 97,608.22 97,608.22 96,817.87 97,311.83 0.0M
2025-07-28 100,437.62 100,437.62 98,753.64 98,793.74 0.0M
2025-07-25 101,093.88 101,501.84 99,951.57 100,237.15 0.0M
2025-07-24 100,454.14 102,582.66 100,217.64 101,991.40 0.0M
2025-07-23 94,854.96 99,265.09 94,447.30 98,542.42 0.0M
2025-07-22 92,853.47 94,408.12 91,705.99 92,649.89 0.0M
2025-07-18 93,634.96 93,634.96 92,427.37 92,538.84 0.0M
2025-07-17 91,371.72 92,965.09 91,133.63 92,891.83 0.0M
2025-07-16 92,051.37 92,253.68 91,186.95 91,573.18 0.0M
2025-07-15 92,418.38 92,803.92 91,500.44 91,959.41 0.0M
2025-07-14 91,408.49 92,436.99 90,930.97 91,794.18 0.0M
2025-07-11 91,994.92 93,015.47 91,429.98 91,830.91 0.0M
2025-07-10 91,765.24 91,765.24 90,438.25 91,120.17 0.0M
2025-07-09 92,408.21 92,517.89 91,549.02 92,152.28 0.0M
2025-07-08 90,746.91 91,639.62 90,710.47 91,402.78 0.0M
2025-07-07 92,125.07 92,217.21 90,816.63 91,093.06 0.0M
2025-07-04 93,065.67 93,157.89 91,608.64 92,143.50 0.0M
2025-07-03 91,977.98 92,217.27 91,388.97 92,217.27 0.0M
2025-07-02 91,700.48 92,643.18 91,108.99 92,033.20 0.0M
2025-07-01 93,471.82 93,528.10 92,008.69 92,421.37 0.0M
2025-06-30 94,348.66 94,850.81 93,344.36 93,790.71 0.0M
2025-06-27 91,667.21 93,263.00 91,485.87 92,990.99 0.0M
2025-06-26 89,367.16 90,705.53 89,349.31 90,669.84 0.0M
2025-06-25 89,634.59 89,634.59 88,404.03 89,224.40 0.0M
2025-06-24 89,557.61 90,243.13 88,819.35 89,170.90 0.0M
2025-06-23 88,082.49 88,082.49 87,037.90 87,887.74 0.0M
2025-06-20 89,495.75 90,088.92 88,525.12 88,525.12 0.0M
2025-06-19 90,873.42 90,873.42 89,509.50 89,873.22 0.0M
2025-06-18 88,904.18 90,981.71 88,904.18 90,927.98 0.0M
2025-06-17 89,068.72 89,584.50 88,908.65 89,548.93 0.0M
2025-06-16 88,838.83 89,364.51 88,190.50 88,926.44 0.0M
2025-06-14 88,862.58 87,612.26 87,612.26 87,612.26 0.0M
2025-06-13 88,862.58 88,951.89 86,808.47 87,612.26 0.0M
2025-06-12 89,703.75 90,044.55 88,753.08 89,309.13 0.0M
2025-06-11 90,008.10 90,187.15 89,291.91 89,685.81 0.0M
2025-06-10 89,954.13 90,562.54 89,166.79 89,524.67 0.0M
2025-06-09 89,524.06 89,860.15 89,311.79 89,470.99 0.0M
2025-06-06 88,041.97 88,777.99 88,006.92 88,445.03 0.0M
2025-06-05 88,355.00 88,587.61 87,406.68 87,621.39 0.0M
2025-06-04 89,322.66 89,924.88 89,251.82 89,464.36 0.0M
2025-06-03 89,094.75 89,557.31 88,561.04 88,561.04 0.0M
2025-06-02 89,314.54 89,459.38 88,264.42 88,952.43 0.0M
2025-05-30 89,159.57 91,074.83 88,867.73 90,527.61 0.0M
2025-05-29 89,680.41 91,379.50 89,680.41 91,202.51 0.0M
2025-05-28 89,963.59 90,282.17 88,494.58 88,494.58 0.0M
2025-05-27 87,306.27 88,704.29 87,026.67 88,494.58 0.0M
2025-05-26 86,668.18 87,600.66 86,512.77 87,376.17 0.0M
2025-05-23 85,777.89 86,834.14 85,777.89 86,340.09 0.0M
2025-05-22 85,043.73 85,698.70 84,578.35 85,181.62 0.0M
2025-05-21 87,254.69 87,427.81 86,094.75 86,181.32 0.0M
2025-05-20 87,600.52 87,946.63 86,164.16 86,562.19 0.0M
2025-05-19 86,215.59 86,926.25 86,059.59 86,527.58 0.0M
2025-05-16 86,925.99 87,029.88 85,679.24 86,666.25 0.0M
2025-05-15 87,090.83 87,319.97 86,121.39 86,579.67 0.0M
2025-05-14 88,680.70 88,716.18 86,410.02 88,130.77 0.0M
2025-05-13 88,837.30 90,087.07 88,698.44 88,698.44 0.0M
2025-05-12 86,996.09 87,168.60 85,736.77 86,789.08 0.0M
2025-05-09 85,783.43 86,573.82 85,480.72 86,254.30 0.0M
2025-05-08 84,168.84 84,303.14 82,674.82 84,084.91 0.0M
2025-05-07 84,100.67 84,467.70 83,299.87 83,933.83 0.0M
2025-05-02 83,184.52 84,428.06 82,836.33 83,416.65 0.0M
2025-05-01 82,163.33 83,231.24 81,654.02 82,902.65 0.0M
2025-04-30 81,871.08 82,455.18 81,270.75 82,146.90 0.0M
2025-04-28 80,949.27 82,097.72 80,757.87 81,124.73 0.0M
2025-04-25 78,930.15 80,342.94 78,728.32 79,752.98 0.0M
2025-04-24 78,443.63 78,705.88 77,302.07 77,626.03 0.0M
2025-04-23 76,465.65 77,591.67 76,317.49 77,132.38 0.0M
2025-04-22 73,356.17 74,301.93 73,341.39 74,080.27 0.0M
2025-04-21 74,765.98 75,144.35 73,449.25 73,888.16 0.0M
2025-04-18 74,505.07 75,762.85 73,868.78 75,674.07 0.0M
2025-04-17 71,967.62 73,987.16 71,967.62 73,987.16 0.0M
2025-04-16 73,119.33 73,630.45 70,943.42 72,126.30 0.0M
2025-04-15 73,188.91 73,818.86 73,017.11 73,017.11 0.0M
2025-04-14 71,866.79 73,189.32 71,585.40 71,585.40 0.0M
2025-04-11 71,794.52 71,794.52 66,647.16 70,347.29 0.0M
2025-04-10 66,701.60 74,920.51 66,688.76 74,599.46 0.0M
2025-04-09 66,924.71 66,924.71 62,460.31 64,210.24 0.0M
2025-04-08 63,592.66 69,997.23 63,433.46 68,895.11 0.0M
2025-04-07 69,613.59 69,642.61 58,589.14 61,229.21 0.0M
2025-04-04 75,764.55 75,795.66 69,822.84 72,529.27 0.0M
2025-04-03 79,726.91 79,743.49 75,798.58 77,771.04 0.0M
2025-04-02 83,829.20 83,829.20 81,639.00 82,876.21 0.0M
2025-04-01 85,163.26 85,830.56 83,228.11 83,595.13 0.0M
2025-03-31 86,699.22 86,699.22 82,800.80 83,411.62 0.0M
2025-03-28 91,324.41 91,324.41 88,944.31 89,825.13 0.0M
2025-03-27 92,282.75 93,704.50 91,758.94 93,704.50 0.0M
2025-03-26 93,869.20 94,128.25 92,703.47 93,536.13 0.0M
2025-03-25 93,439.19 93,881.16 92,021.21 92,518.43 0.0M
2025-03-24 93,191.86 93,377.76 92,039.28 92,076.46 0.0M
2025-03-21 91,970.60 93,855.85 91,970.60 92,950.19 0.0M
2025-03-19 92,139.42 93,531.59 91,992.88 92,414.19 0.0M
2025-03-18 91,143.44 92,197.02 91,143.44 91,589.88 0.0M
2025-03-17 88,850.24 89,827.00 88,832.80 89,286.29 0.0M
2025-03-14 85,798.78 87,692.79 85,419.98 87,210.68 0.0M
2025-03-13 86,829.95 87,843.20 86,039.97 86,091.49 0.0M
2025-03-12 84,400.83 86,458.56 84,400.83 85,868.23 0.0M
2025-03-11 84,419.61 84,419.61 81,124.93 84,333.36 0.0M
2025-03-10 86,837.98 87,202.34 85,762.27 86,248.07 0.0M
2025-03-07 87,575.04 87,789.95 86,231.86 86,751.23 0.0M
2025-03-06 88,391.19 89,894.68 88,391.19 89,545.03 0.0M
2025-03-05 86,977.72 88,072.55 86,213.08 87,412.17 0.0M
2025-03-04 87,384.42 87,631.22 85,269.01 86,890.83 0.0M
2025-03-03 87,137.93 88,210.56 86,371.77 88,142.45 0.0M
2025-02-28 87,238.49 87,451.23 84,277.95 85,128.89 0.0M
2025-02-27 87,677.99 88,656.46 87,363.48 88,638.99 0.0M
2025-02-26 87,451.37 87,556.83 85,799.02 87,363.48 0.0M
2025-02-25 87,234.79 88,458.20 86,951.10 87,890.82 0.0M
2025-02-21 87,891.89 88,883.42 87,661.71 88,653.24 0.0M
2025-02-20 89,544.79 89,853.07 87,713.28 88,529.30 0.0M
2025-02-19 91,015.71 91,635.99 90,085.31 90,669.09 0.0M
2025-02-18 90,908.16 92,122.93 90,581.81 91,216.39 0.0M
2025-02-17 89,951.16 90,996.90 89,806.92 90,654.33 0.0M
2025-02-14 90,892.13 91,290.62 90,077.03 90,149.49 0.0M
2025-02-13 89,557.44 90,937.70 89,132.75 90,566.09 0.0M
2025-02-12 88,884.93 88,902.62 87,664.18 88,478.01 0.0M
2025-02-10 88,513.56 88,832.97 87,963.45 88,460.32 0.0M
2025-02-07 89,264.67 89,426.12 88,206.27 88,726.50 0.0M
2025-02-06 89,713.06 90,801.90 89,373.92 89,695.21 0.0M
2025-02-05 89,639.55 90,704.79 88,521.06 89,248.97 0.0M
2025-02-04 89,803.64 90,154.17 88,103.61 88,769.61 0.0M
2025-02-03 89,565.46 89,565.46 87,280.26 87,630.41 0.0M
2025-01-31 91,466.92 92,585.72 91,155.12 92,145.54 0.0M
2025-01-30 90,810.76 91,887.92 90,701.21 91,705.35 0.0M
2025-01-29 90,655.02 91,591.65 90,619.00 91,285.44 0.0M
2025-01-28 89,754.17 91,142.22 88,708.63 90,060.62 0.0M
2025-01-27 91,065.26 91,585.32 89,845.79 90,132.73 0.0M
2025-01-24 90,097.12 91,084.04 89,164.02 89,666.46 0.0M
2025-01-23 89,240.88 90,057.65 88,690.45 89,720.29 0.0M
2025-01-22 88,499.99 89,058.46 88,185.86 88,779.23 0.0M
2025-01-21 88,184.38 88,410.90 86,058.62 87,260.89 0.0M
2025-01-20 86,270.54 87,751.21 86,270.54 87,121.50 0.0M
2025-01-17 85,113.35 85,267.54 83,228.79 85,096.21 0.0M
2025-01-16 86,691.37 87,395.07 85,524.28 85,661.58 0.0M
2025-01-15 86,617.75 86,822.44 85,321.38 85,816.05 0.0M
2025-01-14 87,103.38 87,382.78 84,483.99 85,287.27 0.0M
2025-01-10 88,271.24 88,750.40 87,312.93 87,312.93 0.0M
2025-01-09 90,461.09 90,552.06 88,205.02 88,732.65 0.0M
2025-01-08 91,283.51 91,412.39 90,362.95 90,970.52 0.0M
2025-01-07 91,029.94 92,723.35 90,255.29 92,056.79 0.0M
2025-01-06 92,226.79 92,465.87 89,560.22 90,075.14 0.0M