5,614.42
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 5,614.42 | 5,614.42 | 5,614.42 | 5,614.42 | 0.0M |
| 2025-09-25 | 5,597.87 | 5,597.87 | 5,597.87 | 5,597.87 | 0.0M |
| 2025-09-24 | 5,565.59 | 5,565.59 | 5,565.59 | 5,565.59 | 0.0M |
| 2025-09-23 | 5,574.96 | 5,574.96 | 5,574.96 | 5,574.96 | 0.0M |
| 2025-09-22 | 5,574.96 | 5,574.96 | 5,574.96 | 5,574.96 | 0.0M |
| 2025-09-19 | 5,558.63 | 5,558.63 | 5,558.63 | 5,558.63 | 0.0M |
| 2025-09-18 | 5,569.70 | 5,585.40 | 5,569.70 | 5,585.40 | 0.0M |
| 2025-09-17 | 5,569.70 | 5,569.70 | 5,569.70 | 5,569.70 | 0.0M |
| 2025-09-16 | 5,623.99 | 5,623.99 | 5,623.99 | 5,623.99 | 0.0M |
| 2025-09-15 | 5,612.14 | 5,612.14 | 5,612.14 | 5,612.14 | 0.0M |
| 2025-09-12 | 5,612.14 | 5,612.14 | 5,612.14 | 5,612.14 | 0.0M |
| 2025-09-11 | 5,599.03 | 5,599.03 | 5,599.03 | 5,599.03 | 0.0M |
| 2025-09-10 | 5,588.53 | 5,588.53 | 5,588.53 | 5,588.53 | 0.0M |
| 2025-09-09 | 5,563.20 | 5,563.20 | 5,563.20 | 5,563.20 | 0.0M |
| 2025-09-08 | 5,587.12 | 5,587.12 | 5,587.12 | 5,587.12 | 0.0M |
| 2025-09-06 | 5,533.22 | 5,533.22 | 5,533.22 | 5,533.22 | 0.0M |
| 2025-09-05 | 5,533.22 | 5,533.22 | 5,533.22 | 5,533.22 | 0.0M |
| 2025-09-04 | 5,500.52 | 5,500.52 | 5,500.52 | 5,500.52 | 0.0M |
| 2025-09-03 | 5,463.37 | 5,463.37 | 5,463.37 | 5,463.37 | 0.0M |
| 2025-09-02 | 5,493.10 | 5,493.10 | 5,493.10 | 5,493.10 | 0.0M |
| 2025-09-01 | 5,464.87 | 5,464.87 | 5,464.87 | 5,464.87 | 0.0M |
| 2025-08-29 | 5,460.96 | 5,460.96 | 5,460.96 | 5,460.96 | 0.0M |
| 2025-08-28 | 5,481.11 | 5,481.11 | 5,481.11 | 5,481.11 | 0.0M |
| 2025-08-27 | 5,449.81 | 5,449.81 | 5,449.81 | 5,449.81 | 0.0M |
| 2025-08-26 | 5,449.04 | 5,449.04 | 5,449.04 | 5,449.04 | 0.0M |
| 2025-08-25 | 5,488.39 | 5,488.39 | 5,488.39 | 5,488.39 | 0.0M |
| 2025-08-22 | 5,495.15 | 5,495.15 | 5,495.15 | 5,495.15 | 0.0M |
| 2025-08-21 | 5,466.79 | 5,466.79 | 5,466.79 | 5,466.79 | 0.0M |
| 2025-08-20 | 5,471.80 | 5,471.80 | 5,471.80 | 5,471.80 | 0.0M |
| 2025-08-19 | 5,490.97 | 5,490.97 | 5,490.97 | 5,490.97 | 0.0M |
| 2025-08-18 | 5,493.28 | 5,493.28 | 5,493.28 | 5,493.28 | 0.0M |
| 2025-08-15 | 5,463.35 | 5,463.35 | 5,463.35 | 5,463.35 | 0.0M |
| 2025-08-14 | 5,416.17 | 5,416.17 | 5,416.17 | 5,416.17 | 0.0M |
| 2025-08-13 | 5,460.45 | 5,460.45 | 5,460.45 | 5,460.45 | 0.0M |
| 2025-08-12 | 5,421.62 | 5,421.62 | 5,421.62 | 5,421.62 | 0.0M |
| 2025-08-11 | 5,374.22 | 5,374.22 | 5,374.22 | 5,374.22 | 0.0M |
| 2025-08-08 | 5,374.22 | 5,374.22 | 5,374.22 | 5,374.22 | 0.0M |
| 2025-08-07 | 5,346.75 | 5,346.75 | 5,346.75 | 5,346.75 | 0.0M |
| 2025-08-06 | 5,300.29 | 5,300.29 | 5,300.29 | 5,300.29 | 0.0M |
| 2025-08-05 | 5,252.34 | 5,252.34 | 5,252.34 | 5,252.34 | 0.0M |
| 2025-08-04 | 5,208.64 | 5,208.64 | 5,208.64 | 5,208.64 | 0.0M |
| 2025-08-01 | 5,238.12 | 5,238.12 | 5,238.12 | 5,238.12 | 0.0M |
| 2025-07-31 | 5,181.46 | 5,181.46 | 5,181.46 | 5,181.46 | 0.0M |
| 2025-07-30 | 5,148.99 | 5,148.99 | 5,148.99 | 5,148.99 | 0.0M |
| 2025-07-29 | 5,113.34 | 5,113.34 | 5,113.34 | 5,113.34 | 0.0M |
| 2025-07-28 | 5,129.91 | 5,129.91 | 5,129.91 | 5,129.91 | 0.0M |
| 2025-07-25 | 5,161.18 | 5,161.18 | 5,161.18 | 5,161.18 | 0.0M |
| 2025-07-24 | 5,183.80 | 5,183.80 | 5,183.80 | 5,183.80 | 0.0M |
| 2025-07-23 | 5,121.70 | 5,121.70 | 5,121.70 | 5,121.70 | 0.0M |
| 2025-07-22 | 5,023.63 | 5,023.63 | 5,023.63 | 5,023.63 | 0.0M |
| 2025-07-21 | 5,030.29 | 5,030.29 | 5,030.29 | 5,030.29 | 0.0M |
| 2025-07-18 | 5,030.29 | 5,030.29 | 5,030.29 | 5,030.29 | 0.0M |
| 2025-07-17 | 5,038.01 | 5,038.01 | 5,038.01 | 5,038.01 | 0.0M |
| 2025-07-16 | 5,001.67 | 5,001.67 | 5,001.67 | 5,001.67 | 0.0M |
| 2025-07-15 | 5,001.01 | 5,001.01 | 5,001.01 | 5,001.01 | 0.0M |
| 2025-07-14 | 5,001.94 | 5,001.94 | 5,001.94 | 5,001.94 | 0.0M |
| 2025-07-11 | 5,001.84 | 5,001.84 | 5,001.84 | 5,001.84 | 0.0M |
| 2025-07-10 | 4,986.95 | 4,986.95 | 4,986.95 | 4,986.95 | 0.0M |
| 2025-07-09 | 5,008.45 | 5,008.45 | 5,008.45 | 5,008.45 | 0.0M |
| 2025-07-08 | 4,985.72 | 4,985.72 | 4,985.72 | 4,985.72 | 0.0M |
| 2025-07-07 | 4,967.88 | 4,967.88 | 4,967.88 | 4,967.88 | 0.0M |
| 2025-07-04 | 4,984.79 | 4,984.79 | 4,984.79 | 4,984.79 | 0.0M |
| 2025-07-03 | 4,982.66 | 4,982.66 | 4,982.66 | 4,982.66 | 0.0M |
| 2025-07-02 | 4,984.15 | 4,984.15 | 4,984.15 | 4,984.15 | 0.0M |
| 2025-07-01 | 4,996.83 | 4,996.83 | 4,996.83 | 4,996.83 | 0.0M |
| 2025-06-30 | 5,010.48 | 5,010.48 | 5,010.48 | 5,010.48 | 0.0M |
| 2025-06-27 | 4,983.77 | 4,983.77 | 4,983.77 | 4,983.77 | 0.0M |
| 2025-06-26 | 4,935.31 | 4,935.31 | 4,935.31 | 4,935.31 | 0.0M |
| 2025-06-25 | 4,900.47 | 4,900.47 | 4,900.47 | 4,900.47 | 0.0M |
| 2025-06-24 | 4,899.15 | 4,899.15 | 4,899.15 | 4,899.15 | 0.0M |
| 2025-06-23 | 4,883.16 | 4,883.16 | 4,883.16 | 4,883.16 | 0.0M |
| 2025-06-20 | 4,898.42 | 4,898.42 | 4,898.42 | 4,898.42 | 0.0M |
| 2025-06-19 | 4,926.09 | 4,926.09 | 4,926.09 | 4,926.09 | 0.0M |
| 2025-06-18 | 4,932.04 | 4,932.04 | 4,932.04 | 4,932.04 | 0.0M |
| 2025-06-17 | 4,894.69 | 4,894.69 | 4,894.69 | 4,894.69 | 0.0M |
| 2025-06-16 | 4,875.63 | 4,875.63 | 4,875.63 | 4,875.63 | 0.0M |
| 2025-06-14 | 4,842.78 | 4,842.78 | 4,842.78 | 4,842.78 | 0.0M |
| 2025-06-13 | 4,842.78 | 4,842.78 | 4,842.78 | 4,842.78 | 0.0M |
| 2025-06-12 | 4,868.80 | 4,868.80 | 4,868.80 | 4,868.80 | 0.0M |
| 2025-06-11 | 4,873.50 | 4,873.50 | 4,873.50 | 4,873.50 | 0.0M |
| 2025-06-10 | 4,857.91 | 4,857.91 | 4,857.91 | 4,857.91 | 0.0M |
| 2025-06-09 | 4,853.71 | 4,853.71 | 4,853.71 | 4,853.71 | 0.0M |
| 2025-06-06 | 4,835.74 | 4,835.74 | 4,835.74 | 4,835.74 | 0.0M |
| 2025-06-05 | 4,823.39 | 4,823.39 | 4,823.39 | 4,823.39 | 0.0M |
| 2025-06-04 | 4,861.07 | 4,861.07 | 4,861.07 | 4,861.07 | 0.0M |
| 2025-06-03 | 4,848.38 | 4,848.38 | 4,848.38 | 4,848.38 | 0.0M |
| 2025-06-02 | 4,850.65 | 4,850.65 | 4,850.65 | 4,850.65 | 0.0M |
| 2025-05-30 | 4,859.40 | 4,859.40 | 4,859.40 | 4,859.40 | 0.0M |
| 2025-05-29 | 4,854.10 | 4,854.10 | 4,854.10 | 4,854.10 | 0.0M |
| 2025-05-28 | 4,819.06 | 4,819.06 | 4,819.06 | 4,819.06 | 0.0M |
| 2025-05-27 | 4,826.70 | 4,826.70 | 4,826.70 | 4,826.70 | 0.0M |
| 2025-05-26 | 4,807.52 | 4,807.52 | 4,807.52 | 4,807.52 | 0.0M |
| 2025-05-23 | 4,781.60 | 4,781.60 | 4,781.60 | 4,781.60 | 0.0M |
| 2025-05-22 | 4,757.79 | 4,757.79 | 4,757.79 | 4,757.79 | 0.0M |
| 2025-05-21 | 4,769.43 | 4,769.43 | 4,769.43 | 4,769.43 | 0.0M |
| 2025-05-20 | 4,762.86 | 4,762.86 | 4,762.86 | 4,762.86 | 0.0M |
| 2025-05-19 | 4,782.11 | 4,782.11 | 4,782.11 | 4,782.11 | 0.0M |
| 2025-05-16 | 4,783.17 | 4,783.17 | 4,783.17 | 4,783.17 | 0.0M |
| 2025-05-15 | 4,770.97 | 4,770.97 | 4,770.97 | 4,770.97 | 0.0M |
| 2025-05-14 | 4,795.60 | 4,795.60 | 4,795.60 | 4,795.60 | 0.0M |
| 2025-05-13 | 4,819.68 | 4,819.68 | 4,819.68 | 4,819.68 | 0.0M |
| 2025-05-12 | 4,808.12 | 4,808.12 | 4,808.12 | 4,808.12 | 0.0M |
| 2025-05-09 | 4,778.11 | 4,778.11 | 4,778.11 | 4,778.11 | 0.0M |
| 2025-05-08 | 4,718.16 | 4,718.16 | 4,718.16 | 4,718.16 | 0.0M |
| 2025-05-07 | 4,685.57 | 4,685.57 | 4,685.57 | 4,685.57 | 0.0M |
| 2025-05-02 | 4,671.53 | 4,671.53 | 4,671.53 | 4,671.53 | 0.0M |
| 2025-05-01 | 4,661.62 | 4,661.62 | 4,661.62 | 4,661.62 | 0.0M |
| 2025-04-30 | 4,654.22 | 4,654.22 | 4,654.22 | 4,654.22 | 0.0M |
| 2025-04-28 | 4,623.71 | 4,623.71 | 4,623.71 | 4,623.71 | 0.0M |
| 2025-04-25 | 4,581.81 | 4,581.81 | 4,581.81 | 4,581.81 | 0.0M |
| 2025-04-24 | 4,540.82 | 4,540.82 | 4,540.82 | 4,540.82 | 0.0M |
| 2025-04-23 | 4,565.49 | 4,565.49 | 4,565.49 | 4,565.49 | 0.0M |
| 2025-04-22 | 4,501.20 | 4,501.20 | 4,501.20 | 4,501.20 | 0.0M |
| 2025-04-21 | 4,485.30 | 4,485.30 | 4,485.30 | 4,485.30 | 0.0M |
| 2025-04-18 | 4,519.33 | 4,519.33 | 4,519.33 | 4,519.33 | 0.0M |
| 2025-04-17 | 4,464.07 | 4,464.07 | 4,464.07 | 4,464.07 | 0.0M |
| 2025-04-16 | 4,415.43 | 4,415.43 | 4,415.43 | 4,415.43 | 0.0M |
| 2025-04-15 | 4,426.72 | 4,426.72 | 4,426.72 | 4,426.72 | 0.0M |
| 2025-04-14 | 4,416.26 | 4,416.26 | 4,416.26 | 4,416.26 | 0.0M |
| 2025-04-11 | 4,376.97 | 4,376.97 | 4,376.97 | 4,376.97 | 0.0M |
| 2025-04-10 | 4,444.32 | 4,444.32 | 4,444.32 | 4,444.32 | 0.0M |
| 2025-04-09 | 4,153.55 | 4,153.55 | 4,153.55 | 4,153.55 | 0.0M |
| 2025-04-08 | 4,259.30 | 4,259.30 | 4,259.30 | 4,259.30 | 0.0M |
| 2025-04-07 | 4,054.77 | 4,054.77 | 4,054.77 | 4,054.77 | 0.0M |
| 2025-04-04 | 4,360.60 | 4,360.60 | 4,360.60 | 4,360.60 | 0.0M |
| 2025-04-03 | 4,480.51 | 4,480.51 | 4,480.51 | 4,480.51 | 0.0M |
| 2025-04-02 | 4,582.11 | 4,582.11 | 4,582.11 | 4,582.11 | 0.0M |
| 2025-04-01 | 4,613.89 | 4,613.89 | 4,613.89 | 4,613.89 | 0.0M |
| 2025-03-31 | 4,613.83 | 4,613.83 | 4,613.83 | 4,613.83 | 0.0M |
| 2025-03-28 | 4,752.81 | 4,752.81 | 4,752.81 | 4,752.81 | 0.0M |
| 2025-03-27 | 4,788.68 | 4,788.68 | 4,788.68 | 4,788.68 | 0.0M |
| 2025-03-26 | 4,773.19 | 4,773.19 | 4,773.19 | 4,773.19 | 0.0M |
| 2025-03-25 | 4,762.36 | 4,762.36 | 4,762.36 | 4,762.36 | 0.0M |
| 2025-03-24 | 4,745.90 | 4,745.90 | 4,745.90 | 4,745.90 | 0.0M |
| 2025-03-21 | 4,768.10 | 4,768.10 | 4,768.10 | 4,768.10 | 0.0M |
| 2025-03-19 | 4,769.28 | 4,769.28 | 4,769.28 | 4,769.28 | 0.0M |
| 2025-03-18 | 4,750.94 | 4,750.94 | 4,750.94 | 4,750.94 | 0.0M |
| 2025-03-17 | 4,707.25 | 4,707.25 | 4,707.25 | 4,707.25 | 0.0M |
| 2025-03-14 | 4,651.38 | 4,651.38 | 4,651.38 | 4,651.38 | 0.0M |
| 2025-03-13 | 4,614.68 | 4,614.68 | 4,614.68 | 4,614.68 | 0.0M |
| 2025-03-12 | 4,607.53 | 4,607.53 | 4,607.53 | 4,607.53 | 0.0M |
| 2025-03-11 | 4,565.47 | 4,565.47 | 4,565.47 | 4,565.47 | 0.0M |
| 2025-03-10 | 4,604.88 | 4,604.88 | 4,604.88 | 4,604.88 | 0.0M |
| 2025-03-07 | 4,618.44 | 4,618.44 | 4,618.44 | 4,618.44 | 0.0M |
| 2025-03-06 | 4,666.71 | 4,666.71 | 4,666.71 | 4,666.71 | 0.0M |
| 2025-03-05 | 4,622.35 | 4,622.35 | 4,622.35 | 4,622.35 | 0.0M |
| 2025-03-04 | 4,599.46 | 4,599.46 | 4,599.46 | 4,599.46 | 0.0M |
| 2025-03-03 | 4,624.52 | 4,624.52 | 4,624.52 | 4,624.52 | 0.0M |
| 2025-02-28 | 4,564.43 | 4,564.43 | 4,564.43 | 4,564.43 | 0.0M |
| 2025-02-27 | 4,633.27 | 4,633.27 | 4,633.27 | 4,633.27 | 0.0M |
| 2025-02-26 | 4,604.76 | 4,604.76 | 4,604.76 | 4,604.76 | 0.0M |
| 2025-02-25 | 4,607.80 | 4,607.80 | 4,607.80 | 4,607.80 | 0.0M |
| 2025-02-21 | 4,626.20 | 4,626.20 | 4,626.20 | 4,626.20 | 0.0M |
| 2025-02-20 | 4,599.95 | 4,599.95 | 4,599.95 | 4,599.95 | 0.0M |
| 2025-02-19 | 4,645.69 | 4,645.69 | 4,645.69 | 4,645.69 | 0.0M |
| 2025-02-18 | 4,640.96 | 4,640.96 | 4,640.96 | 4,640.96 | 0.0M |
| 2025-02-17 | 4,620.11 | 4,620.11 | 4,620.11 | 4,620.11 | 0.0M |
| 2025-02-14 | 4,619.96 | 4,619.96 | 4,619.96 | 4,619.96 | 0.0M |
| 2025-02-13 | 4,642.20 | 4,642.20 | 4,642.20 | 4,642.20 | 0.0M |
| 2025-02-12 | 4,596.36 | 4,596.36 | 4,596.36 | 4,596.36 | 0.0M |
| 2025-02-10 | 4,601.35 | 4,601.35 | 4,601.35 | 4,601.35 | 0.0M |
| 2025-02-07 | 4,584.53 | 4,584.53 | 4,584.53 | 4,584.53 | 0.0M |
| 2025-02-06 | 4,603.60 | 4,603.60 | 4,603.60 | 4,603.60 | 0.0M |
| 2025-02-05 | 4,579.61 | 4,579.61 | 4,579.61 | 4,579.61 | 0.0M |
| 2025-02-04 | 4,577.88 | 4,577.88 | 4,577.88 | 4,577.88 | 0.0M |
| 2025-02-03 | 4,562.32 | 4,562.32 | 4,562.32 | 4,562.32 | 0.0M |
| 2025-01-31 | 4,667.86 | 4,667.86 | 4,667.86 | 4,667.86 | 0.0M |
| 2025-01-30 | 4,665.50 | 4,665.50 | 4,665.50 | 4,665.50 | 0.0M |
| 2025-01-29 | 4,650.03 | 4,650.03 | 4,650.03 | 4,650.03 | 0.0M |
| 2025-01-28 | 4,623.66 | 4,623.66 | 4,623.66 | 4,623.66 | 0.0M |
| 2025-01-27 | 4,616.53 | 4,616.53 | 4,616.53 | 4,616.53 | 0.0M |
| 2025-01-24 | 4,588.02 | 4,588.02 | 4,588.02 | 4,588.02 | 0.0M |
| 2025-01-23 | 4,582.77 | 4,582.77 | 4,582.77 | 4,582.77 | 0.0M |
| 2025-01-22 | 4,572.81 | 4,572.81 | 4,572.81 | 4,572.81 | 0.0M |
| 2025-01-21 | 4,543.43 | 4,543.43 | 4,543.43 | 4,543.43 | 0.0M |
| 2025-01-20 | 4,537.80 | 4,537.80 | 4,537.80 | 4,537.80 | 0.0M |
| 2025-01-17 | 4,500.07 | 4,500.07 | 4,500.07 | 4,500.07 | 0.0M |
| 2025-01-16 | 4,499.92 | 4,499.92 | 4,499.92 | 4,499.92 | 0.0M |
| 2025-01-15 | 4,495.25 | 4,495.25 | 4,495.25 | 4,495.25 | 0.0M |
| 2025-01-14 | 4,490.66 | 4,490.66 | 4,490.66 | 4,490.66 | 0.0M |
| 2025-01-10 | 4,538.67 | 4,538.67 | 4,538.67 | 4,538.67 | 0.0M |
| 2025-01-09 | 4,565.16 | 4,565.16 | 4,565.16 | 4,565.16 | 0.0M |
| 2025-01-08 | 4,610.99 | 4,610.99 | 4,610.99 | 4,610.99 | 0.0M |
| 2025-01-07 | 4,630.15 | 4,630.15 | 4,630.15 | 4,630.15 | 0.0M |
| 2025-01-06 | 4,613.30 | 4,613.30 | 4,613.30 | 4,613.30 | 0.0M |