3,877.68
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,261.34 | 3,272.33 | 3,233.59 | 3,240.19 | 0.0M |
| 2024-12-27 | 3,223.27 | 3,253.01 | 3,222.50 | 3,250.48 | 0.0M |
| 2024-12-26 | 3,178.64 | 3,215.20 | 3,178.64 | 3,215.20 | 0.0M |
| 2024-12-25 | 3,167.96 | 3,175.26 | 3,141.16 | 3,175.26 | 0.0M |
| 2024-12-24 | 3,160.67 | 3,171.21 | 3,155.76 | 3,165.84 | 0.0M |
| 2024-12-23 | 3,142.52 | 3,156.25 | 3,128.38 | 3,154.62 | 0.0M |
| 2024-12-20 | 3,149.48 | 3,155.79 | 3,124.14 | 3,124.14 | 0.0M |
| 2024-12-19 | 3,108.73 | 3,147.01 | 3,106.12 | 3,138.01 | 0.0M |
| 2024-12-18 | 3,147.89 | 3,167.83 | 3,143.25 | 3,143.25 | 0.0M |
| 2024-12-17 | 3,175.90 | 3,194.30 | 3,151.50 | 3,151.50 | 0.0M |
| 2024-12-16 | 3,190.83 | 3,194.20 | 3,169.68 | 3,172.18 | 0.0M |
| 2024-12-13 | 3,189.50 | 3,192.04 | 3,165.98 | 3,181.59 | 0.0M |
| 2024-12-12 | 3,204.30 | 3,218.89 | 3,200.25 | 3,204.21 | 0.0M |
| 2024-12-11 | 3,177.99 | 3,180.27 | 3,163.98 | 3,179.20 | 0.0M |
| 2024-12-10 | 3,187.35 | 3,190.25 | 3,166.38 | 3,167.37 | 0.0M |
| 2024-12-09 | 3,160.39 | 3,165.14 | 3,139.94 | 3,157.52 | 0.0M |
| 2024-12-06 | 3,161.02 | 3,163.34 | 3,136.88 | 3,147.77 | 0.0M |
| 2024-12-05 | 3,174.51 | 3,176.68 | 3,152.65 | 3,159.50 | 0.0M |
| 2024-12-04 | 3,190.56 | 3,190.81 | 3,156.80 | 3,157.39 | 0.0M |
| 2024-12-03 | 3,166.83 | 3,202.62 | 3,166.83 | 3,190.20 | 0.0M |
| 2024-12-02 | 3,119.12 | 3,155.53 | 3,116.32 | 3,150.44 | 0.0M |
| 2024-11-29 | 3,110.61 | 3,115.85 | 3,093.83 | 3,108.97 | 0.0M |
| 2024-11-28 | 3,078.53 | 3,119.85 | 3,071.58 | 3,111.34 | 0.0M |
| 2024-11-27 | 3,114.62 | 3,115.50 | 3,072.52 | 3,085.96 | 0.0M |
| 2024-11-26 | 3,145.00 | 3,145.00 | 3,102.21 | 3,122.92 | 0.0M |
| 2024-11-25 | 3,163.15 | 3,178.66 | 3,153.94 | 3,154.42 | 0.0M |
| 2024-11-22 | 3,130.34 | 3,148.19 | 3,124.33 | 3,138.49 | 0.0M |
| 2024-11-21 | 3,142.66 | 3,144.28 | 3,121.08 | 3,123.45 | 0.0M |
| 2024-11-20 | 3,156.52 | 3,166.39 | 3,133.51 | 3,138.71 | 0.0M |
| 2024-11-19 | 3,142.21 | 3,160.17 | 3,129.94 | 3,156.64 | 0.0M |
| 2024-11-18 | 3,125.84 | 3,141.84 | 3,123.44 | 3,128.20 | 0.0M |
| 2024-11-15 | 3,151.60 | 3,158.34 | 3,139.75 | 3,142.17 | 0.0M |
| 2024-11-14 | 3,146.79 | 3,168.49 | 3,126.65 | 3,126.65 | 0.0M |
| 2024-11-13 | 3,162.91 | 3,168.97 | 3,126.58 | 3,135.76 | 0.0M |
| 2024-11-12 | 3,168.88 | 3,193.03 | 3,155.12 | 3,161.90 | 0.0M |
| 2024-11-11 | 3,150.74 | 3,169.18 | 3,139.66 | 3,148.30 | 0.0M |
| 2024-11-08 | 3,185.24 | 3,186.50 | 3,146.62 | 3,154.96 | 0.0M |
| 2024-11-07 | 3,155.99 | 3,195.89 | 3,138.46 | 3,171.45 | 0.0M |
| 2024-11-06 | 3,080.93 | 3,139.40 | 3,076.30 | 3,121.97 | 0.0M |
| 2024-11-05 | 3,055.12 | 3,077.42 | 3,044.39 | 3,069.59 | 0.0M |
| 2024-11-01 | 3,048.63 | 3,071.01 | 3,035.57 | 3,042.41 | 0.0M |
| 2024-10-31 | 3,086.89 | 3,097.29 | 3,069.20 | 3,085.30 | 0.0M |
| 2024-10-30 | 3,076.08 | 3,101.74 | 3,075.73 | 3,091.50 | 0.0M |
| 2024-10-29 | 3,046.93 | 3,072.35 | 3,041.47 | 3,070.05 | 0.0M |
| 2024-10-28 | 2,980.65 | 3,043.11 | 2,980.10 | 3,036.50 | 0.0M |
| 2024-10-25 | 3,002.12 | 3,013.11 | 2,980.70 | 2,995.57 | 0.0M |
| 2024-10-24 | 2,992.64 | 3,029.25 | 2,979.79 | 3,017.37 | 0.0M |
| 2024-10-23 | 3,033.59 | 3,051.60 | 3,018.49 | 3,024.26 | 0.0M |
| 2024-10-22 | 3,053.52 | 3,065.68 | 3,016.31 | 3,034.74 | 0.0M |
| 2024-10-21 | 3,079.72 | 3,085.80 | 3,059.98 | 3,064.44 | 0.0M |
| 2024-10-18 | 3,098.90 | 3,104.25 | 3,079.19 | 3,085.05 | 0.0M |
| 2024-10-17 | 3,089.98 | 3,105.23 | 3,086.05 | 3,087.85 | 0.0M |
| 2024-10-16 | 3,061.03 | 3,101.50 | 3,056.09 | 3,075.52 | 0.0M |
| 2024-10-15 | 3,112.02 | 3,114.55 | 3,095.99 | 3,096.35 | 0.0M |
| 2024-10-11 | 3,101.10 | 3,103.14 | 3,079.13 | 3,080.49 | 0.0M |
| 2024-10-10 | 3,098.58 | 3,098.58 | 3,081.43 | 3,088.62 | 0.0M |
| 2024-10-09 | 3,104.45 | 3,105.07 | 3,061.48 | 3,071.85 | 0.0M |
| 2024-10-08 | 3,106.69 | 3,107.87 | 3,072.02 | 3,079.06 | 0.0M |
| 2024-10-07 | 3,124.71 | 3,144.67 | 3,118.74 | 3,132.04 | 0.0M |
| 2024-10-04 | 3,067.23 | 3,080.25 | 3,063.47 | 3,076.71 | 0.0M |
| 2024-10-03 | 3,083.46 | 3,096.08 | 3,056.75 | 3,061.44 | 0.0M |
| 2024-10-02 | 3,035.95 | 3,063.35 | 3,021.08 | 3,032.93 | 0.0M |
| 2024-10-01 | 3,032.42 | 3,070.75 | 3,029.71 | 3,066.39 | 0.0M |
| 2024-09-30 | 3,063.33 | 3,065.54 | 2,998.34 | 3,012.66 | 0.0M |
| 2024-09-27 | 3,087.57 | 3,110.37 | 3,059.28 | 3,106.72 | 0.0M |
| 2024-09-26 | 3,050.82 | 3,103.68 | 3,050.44 | 3,103.68 | 0.0M |
| 2024-09-25 | 3,037.62 | 3,041.35 | 3,020.66 | 3,029.46 | 0.0M |
| 2024-09-24 | 3,052.36 | 3,060.91 | 3,036.03 | 3,040.55 | 0.0M |
| 2024-09-20 | 3,038.18 | 3,044.95 | 3,020.03 | 3,020.69 | 0.0M |
| 2024-09-19 | 2,980.56 | 3,013.69 | 2,980.11 | 2,994.18 | 0.0M |
| 2024-09-18 | 2,940.18 | 2,949.83 | 2,909.90 | 2,934.20 | 0.0M |
| 2024-09-17 | 2,951.66 | 2,955.27 | 2,875.90 | 2,917.58 | 0.0M |
| 2024-09-13 | 2,953.36 | 2,957.35 | 2,930.57 | 2,938.32 | 0.0M |
| 2024-09-12 | 2,941.53 | 2,976.99 | 2,938.40 | 2,963.13 | 0.0M |
| 2024-09-11 | 2,935.38 | 2,937.29 | 2,870.59 | 2,896.82 | 0.0M |
| 2024-09-10 | 2,969.14 | 2,991.47 | 2,957.21 | 2,957.21 | 0.0M |
| 2024-09-09 | 2,934.15 | 2,963.39 | 2,896.51 | 2,958.49 | 0.0M |
| 2024-09-06 | 3,007.28 | 3,017.91 | 2,970.92 | 2,987.25 | 0.0M |
| 2024-09-05 | 2,984.87 | 3,053.55 | 2,970.42 | 3,012.84 | 0.0M |
| 2024-09-04 | 3,081.55 | 3,083.96 | 3,013.58 | 3,021.83 | 0.0M |
| 2024-09-03 | 3,117.41 | 3,147.49 | 3,117.41 | 3,139.67 | 0.0M |
| 2024-09-02 | 3,122.91 | 3,125.77 | 3,091.04 | 3,111.40 | 0.0M |
| 2024-08-30 | 3,079.03 | 3,101.06 | 3,077.47 | 3,097.19 | 0.0M |
| 2024-08-29 | 3,065.78 | 3,077.23 | 3,059.46 | 3,072.57 | 0.0M |
| 2024-08-28 | 3,052.07 | 3,069.60 | 3,048.72 | 3,069.60 | 0.0M |
| 2024-08-27 | 3,037.61 | 3,063.50 | 3,029.02 | 3,059.09 | 0.0M |
| 2024-08-26 | 3,048.84 | 3,052.21 | 3,022.97 | 3,032.51 | 0.0M |
| 2024-08-23 | 3,058.27 | 3,068.10 | 3,041.00 | 3,065.01 | 0.0M |
| 2024-08-22 | 3,045.37 | 3,052.51 | 3,030.92 | 3,047.12 | 0.0M |
| 2024-08-21 | 3,028.57 | 3,053.36 | 3,027.48 | 3,051.61 | 0.0M |
| 2024-08-20 | 3,067.67 | 3,071.60 | 3,043.83 | 3,062.83 | 0.0M |
| 2024-08-19 | 3,063.86 | 3,084.26 | 3,034.06 | 3,037.97 | 0.0M |
| 2024-08-16 | 3,043.47 | 3,076.99 | 3,042.69 | 3,075.85 | 0.0M |
| 2024-08-15 | 2,966.39 | 3,013.85 | 2,965.18 | 2,990.46 | 0.0M |
| 2024-08-14 | 2,935.86 | 2,976.78 | 2,933.18 | 2,953.78 | 0.0M |
| 2024-08-13 | 2,865.31 | 2,915.59 | 2,865.31 | 2,915.59 | 0.0M |
| 2024-08-09 | 2,850.21 | 2,865.72 | 2,793.80 | 2,837.15 | 0.0M |
| 2024-08-08 | 2,809.30 | 2,864.90 | 2,796.68 | 2,805.88 | 0.0M |
| 2024-08-07 | 2,723.24 | 2,910.43 | 2,720.98 | 2,844.91 | 0.0M |
| 2024-08-06 | 2,588.45 | 2,825.59 | 2,588.45 | 2,765.93 | 0.0M |
| 2024-08-05 | 2,869.17 | 2,870.07 | 2,515.09 | 2,536.92 | 0.0M |
| 2024-08-02 | 3,074.68 | 3,076.66 | 2,926.95 | 2,929.08 | 0.0M |
| 2024-08-01 | 3,206.15 | 3,206.61 | 3,112.17 | 3,134.47 | 0.0M |
| 2024-07-31 | 3,175.29 | 3,249.11 | 3,159.71 | 3,243.21 | 0.0M |
| 2024-07-30 | 3,173.66 | 3,195.30 | 3,170.20 | 3,189.84 | 0.0M |
| 2024-07-29 | 3,166.14 | 3,211.88 | 3,157.19 | 3,200.64 | 0.0M |
| 2024-07-26 | 3,134.49 | 3,165.61 | 3,124.23 | 3,130.82 | 0.0M |
| 2024-07-25 | 3,191.43 | 3,193.58 | 3,136.48 | 3,141.38 | 0.0M |
| 2024-07-24 | 3,280.56 | 3,288.01 | 3,237.30 | 3,238.01 | 0.0M |
| 2024-07-23 | 3,297.74 | 3,313.60 | 3,288.69 | 3,297.74 | 0.0M |
| 2024-07-22 | 3,317.71 | 3,317.71 | 3,279.80 | 3,281.97 | 0.0M |
| 2024-07-19 | 3,323.70 | 3,327.15 | 3,293.54 | 3,314.14 | 0.0M |
| 2024-07-18 | 3,336.29 | 3,359.27 | 3,325.21 | 3,331.08 | 0.0M |
| 2024-07-17 | 3,368.05 | 3,381.60 | 3,364.27 | 3,370.96 | 0.0M |
| 2024-07-16 | 3,341.35 | 3,366.89 | 3,340.61 | 3,349.10 | 0.0M |
| 2024-07-12 | 3,331.01 | 3,353.69 | 3,326.13 | 3,329.92 | 0.0M |
| 2024-07-11 | 3,381.94 | 3,392.25 | 3,362.70 | 3,368.97 | 0.0M |
| 2024-07-10 | 3,332.05 | 3,354.71 | 3,324.42 | 3,348.13 | 0.0M |
| 2024-07-09 | 3,321.18 | 3,346.34 | 3,306.55 | 3,332.85 | 0.0M |
| 2024-07-08 | 3,336.43 | 3,339.13 | 3,314.36 | 3,315.76 | 0.0M |
| 2024-07-05 | 3,371.79 | 3,378.39 | 3,338.18 | 3,342.29 | 0.0M |
| 2024-07-04 | 3,342.33 | 3,372.29 | 3,339.87 | 3,371.27 | 0.0M |
| 2024-07-03 | 3,325.47 | 3,335.04 | 3,306.72 | 3,332.73 | 0.0M |
| 2024-07-02 | 3,291.56 | 3,333.14 | 3,289.25 | 3,326.58 | 0.0M |
| 2024-07-01 | 3,287.83 | 3,295.95 | 3,273.84 | 3,287.79 | 0.0M |
| 2024-06-28 | 3,244.37 | 3,267.19 | 3,244.37 | 3,256.40 | 0.0M |
| 2024-06-27 | 3,221.70 | 3,231.33 | 3,212.84 | 3,227.20 | 0.0M |
| 2024-06-26 | 3,223.84 | 3,238.78 | 3,212.06 | 3,229.67 | 0.0M |
| 2024-06-25 | 3,175.59 | 3,223.85 | 3,173.31 | 3,223.03 | 0.0M |
| 2024-06-24 | 3,136.96 | 3,163.15 | 3,134.87 | 3,152.99 | 0.0M |
| 2024-06-21 | 3,152.29 | 3,166.13 | 3,132.46 | 3,132.46 | 0.0M |
| 2024-06-20 | 3,135.99 | 3,140.91 | 3,112.48 | 3,134.72 | 0.0M |
| 2024-06-19 | 3,139.13 | 3,151.82 | 3,135.00 | 3,144.43 | 0.0M |
| 2024-06-18 | 3,134.22 | 3,137.21 | 3,114.85 | 3,124.67 | 0.0M |
| 2024-06-17 | 3,143.64 | 3,144.54 | 3,102.80 | 3,110.63 | 0.0M |
| 2024-06-15 | 3,134.35 | 3,170.54 | 3,170.54 | 3,170.54 | 0.0M |
| 2024-06-14 | 3,134.35 | 3,180.45 | 3,132.09 | 3,170.54 | 0.0M |
| 2024-06-13 | 3,198.18 | 3,200.08 | 3,146.64 | 3,147.00 | 0.0M |
| 2024-06-12 | 3,187.65 | 3,198.89 | 3,182.80 | 3,189.87 | 0.0M |
| 2024-06-11 | 3,238.34 | 3,248.68 | 3,212.17 | 3,214.04 | 0.0M |
| 2024-06-10 | 3,202.20 | 3,230.18 | 3,202.20 | 3,227.23 | 0.0M |
| 2024-06-07 | 3,191.08 | 3,199.92 | 3,182.43 | 3,188.80 | 0.0M |
| 2024-06-06 | 3,198.10 | 3,214.01 | 3,191.09 | 3,194.55 | 0.0M |
| 2024-06-05 | 3,207.44 | 3,208.82 | 3,176.59 | 3,184.35 | 0.0M |
| 2024-06-04 | 3,244.40 | 3,263.29 | 3,230.20 | 3,237.50 | 0.0M |
| 2024-06-03 | 3,261.55 | 3,281.48 | 3,258.66 | 3,265.20 | 0.0M |
| 2024-05-31 | 3,186.50 | 3,234.59 | 3,186.50 | 3,231.73 | 0.0M |
| 2024-05-30 | 3,152.87 | 3,176.48 | 3,134.78 | 3,169.43 | 0.0M |
| 2024-05-29 | 3,212.10 | 3,232.82 | 3,183.01 | 3,184.63 | 0.0M |
| 2024-05-28 | 3,195.73 | 3,212.96 | 3,194.20 | 3,211.19 | 0.0M |
| 2024-05-27 | 3,172.03 | 3,195.16 | 3,168.51 | 3,195.16 | 0.0M |
| 2024-05-25 | 3,128.79 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0M |
| 2024-05-24 | 3,128.79 | 3,166.27 | 3,125.89 | 3,160.00 | 0.0M |
| 2024-05-23 | 3,155.97 | 3,170.50 | 3,127.52 | 3,168.90 | 0.0M |
| 2024-05-22 | 3,177.82 | 3,183.19 | 3,155.95 | 3,155.95 | 0.0M |
| 2024-05-21 | 3,190.57 | 3,209.80 | 3,180.59 | 3,181.84 | 0.0M |
| 2024-05-20 | 3,155.99 | 3,202.70 | 3,155.99 | 3,188.10 | 0.0M |
| 2024-05-17 | 3,120.40 | 3,155.63 | 3,117.61 | 3,154.36 | 0.0M |
| 2024-05-16 | 3,156.54 | 3,159.27 | 3,114.05 | 3,134.65 | 0.0M |
| 2024-05-15 | 3,165.25 | 3,188.53 | 3,153.21 | 3,153.21 | 0.0M |
| 2024-05-14 | 3,149.23 | 3,163.74 | 3,128.87 | 3,154.87 | 0.0M |
| 2024-05-13 | 3,151.75 | 3,155.37 | 3,132.59 | 3,146.02 | 0.0M |
| 2024-05-10 | 3,154.30 | 3,184.72 | 3,147.56 | 3,158.22 | 0.0M |
| 2024-05-09 | 3,139.54 | 3,157.10 | 3,127.63 | 3,141.53 | 0.0M |
| 2024-05-08 | 3,163.56 | 3,165.25 | 3,127.09 | 3,127.09 | 0.0M |
| 2024-05-07 | 3,182.73 | 3,183.33 | 3,150.66 | 3,173.29 | 0.0M |
| 2024-05-02 | 3,161.49 | 3,176.46 | 3,148.75 | 3,165.67 | 0.0M |
| 2024-05-01 | 3,164.67 | 3,178.50 | 3,147.68 | 3,166.55 | 0.0M |
| 2024-04-30 | 3,145.93 | 3,192.01 | 3,144.58 | 3,188.92 | 0.0M |
| 2024-04-26 | 3,093.82 | 3,129.52 | 3,084.70 | 3,118.68 | 0.0M |
| 2024-04-25 | 3,137.37 | 3,146.29 | 3,095.64 | 3,095.64 | 0.0M |
| 2024-04-24 | 3,120.61 | 3,152.96 | 3,120.61 | 3,152.24 | 0.0M |
| 2024-04-23 | 3,133.88 | 3,137.68 | 3,102.91 | 3,112.36 | 0.0M |
| 2024-04-22 | 3,094.00 | 3,123.29 | 3,086.57 | 3,108.42 | 0.0M |
| 2024-04-19 | 3,090.97 | 3,097.68 | 3,025.33 | 3,061.23 | 0.0M |
| 2024-04-18 | 3,071.55 | 3,117.04 | 3,067.19 | 3,104.07 | 0.0M |
| 2024-04-17 | 3,133.18 | 3,133.18 | 3,078.15 | 3,082.85 | 0.0M |
| 2024-04-16 | 3,180.92 | 3,186.15 | 3,117.73 | 3,124.48 | 0.0M |
| 2024-04-15 | 3,172.84 | 3,204.46 | 3,155.01 | 3,204.46 | 0.0M |
| 2024-04-12 | 3,199.06 | 3,210.22 | 3,185.54 | 3,203.18 | 0.0M |
| 2024-04-11 | 3,154.60 | 3,192.72 | 3,153.75 | 3,189.01 | 0.0M |
| 2024-04-10 | 3,172.97 | 3,184.88 | 3,168.56 | 3,175.78 | 0.0M |
| 2024-04-09 | 3,173.52 | 3,188.15 | 3,161.13 | 3,187.96 | 0.0M |
| 2024-04-08 | 3,145.05 | 3,168.50 | 3,138.90 | 3,157.82 | 0.0M |
| 2024-04-05 | 3,108.28 | 3,126.04 | 3,092.86 | 3,124.66 | 0.0M |
| 2024-04-04 | 3,140.25 | 3,167.95 | 3,136.45 | 3,146.05 | 0.0M |
| 2024-04-03 | 3,088.38 | 3,124.09 | 3,080.84 | 3,112.88 | 0.0M |
| 2024-04-02 | 3,119.30 | 3,143.51 | 3,095.78 | 3,106.70 | 0.0M |
| 2024-04-01 | 3,195.68 | 3,198.05 | 3,103.04 | 3,112.07 | 0.0M |
| 2024-03-29 | 3,174.38 | 3,191.43 | 3,169.67 | 3,183.23 | 0.0M |
| 2024-03-28 | 3,176.90 | 3,194.11 | 3,150.78 | 3,156.78 | 0.0M |
| 2024-03-27 | 3,216.30 | 3,235.98 | 3,212.87 | 3,219.18 | 0.0M |
| 2024-03-26 | 3,190.95 | 3,205.96 | 3,184.38 | 3,196.84 | 0.0M |
| 2024-03-25 | 3,224.40 | 3,227.71 | 3,197.37 | 3,197.37 | 0.0M |
| 2024-03-22 | 3,223.76 | 3,244.52 | 3,213.34 | 3,235.49 | 0.0M |
| 2024-03-21 | 3,180.57 | 3,206.94 | 3,180.57 | 3,206.94 | 0.0M |
| 2024-03-19 | 3,110.72 | 3,147.38 | 3,106.13 | 3,147.38 | 0.0M |
| 2024-03-18 | 3,084.97 | 3,111.90 | 3,082.50 | 3,110.62 | 0.0M |
| 2024-03-15 | 3,035.33 | 3,071.29 | 3,035.31 | 3,060.57 | 0.0M |
| 2024-03-14 | 3,018.33 | 3,040.01 | 3,012.18 | 3,038.65 | 0.0M |
| 2024-03-13 | 3,048.62 | 3,056.43 | 2,994.69 | 3,014.35 | 0.0M |
| 2024-03-12 | 3,002.72 | 3,021.62 | 2,974.19 | 3,021.62 | 0.0M |
| 2024-03-11 | 3,084.86 | 3,085.04 | 3,005.56 | 3,037.60 | 0.0M |
| 2024-03-08 | 3,101.06 | 3,136.39 | 3,081.95 | 3,120.36 | 0.0M |
| 2024-03-07 | 3,123.70 | 3,136.54 | 3,091.04 | 3,100.70 | 0.0M |
| 2024-03-06 | 3,076.11 | 3,106.71 | 3,068.32 | 3,103.48 | 0.0M |
| 2024-03-05 | 3,052.77 | 3,086.69 | 3,048.70 | 3,081.63 | 0.0M |
| 2024-03-04 | 3,079.95 | 3,079.95 | 3,056.13 | 3,060.28 | 0.0M |
| 2024-03-01 | 3,035.97 | 3,074.34 | 3,033.17 | 3,071.80 | 0.0M |
| 2024-02-29 | 3,029.42 | 3,040.53 | 3,010.17 | 3,034.57 | 0.0M |
| 2024-02-28 | 3,044.66 | 3,046.95 | 3,019.44 | 3,034.10 | 0.0M |
| 2024-02-27 | 3,030.87 | 3,059.04 | 3,028.79 | 3,037.15 | 0.0M |
| 2024-02-26 | 3,038.20 | 3,045.50 | 3,021.50 | 3,029.75 | 0.0M |
| 2024-02-22 | 3,001.07 | 3,022.93 | 3,001.07 | 3,020.05 | 0.0M |
| 2024-02-21 | 2,988.48 | 2,995.21 | 2,970.61 | 2,985.04 | 0.0M |
| 2024-02-20 | 3,010.32 | 3,015.88 | 2,984.05 | 2,991.36 | 0.0M |
| 2024-02-19 | 2,971.55 | 3,004.02 | 2,971.55 | 3,004.02 | 0.0M |
| 2024-02-16 | 2,947.06 | 2,979.83 | 2,947.06 | 2,966.51 | 0.0M |
| 2024-02-15 | 2,930.94 | 2,934.35 | 2,911.45 | 2,921.66 | 0.0M |
| 2024-02-14 | 2,936.90 | 2,938.10 | 2,903.19 | 2,915.56 | 0.0M |
| 2024-02-13 | 2,912.88 | 2,951.04 | 2,908.46 | 2,949.33 | 0.0M |
| 2024-02-09 | 2,893.31 | 2,915.90 | 2,883.34 | 2,890.84 | 0.0M |
| 2024-02-08 | 2,905.10 | 2,913.14 | 2,883.06 | 2,900.78 | 0.0M |
| 2024-02-07 | 2,872.94 | 2,908.43 | 2,872.26 | 2,898.84 | 0.0M |
| 2024-02-06 | 2,881.15 | 2,884.43 | 2,863.67 | 2,871.67 | 0.0M |
| 2024-02-05 | 2,888.33 | 2,897.69 | 2,873.64 | 2,892.67 | 0.0M |
| 2024-02-02 | 2,870.68 | 2,873.75 | 2,853.39 | 2,864.73 | 0.0M |
| 2024-02-01 | 2,864.48 | 2,875.59 | 2,855.69 | 2,864.88 | 0.0M |
| 2024-01-31 | 2,840.69 | 2,885.72 | 2,840.69 | 2,885.72 | 0.0M |
| 2024-01-30 | 2,853.20 | 2,862.35 | 2,847.42 | 2,847.61 | 0.0M |
| 2024-01-29 | 2,838.04 | 2,864.93 | 2,838.04 | 2,858.09 | 0.0M |
| 2024-01-26 | 2,840.60 | 2,840.60 | 2,812.93 | 2,813.30 | 0.0M |
| 2024-01-25 | 2,853.15 | 2,856.20 | 2,836.57 | 2,852.26 | 0.0M |
| 2024-01-24 | 2,847.40 | 2,855.43 | 2,837.06 | 2,848.69 | 0.0M |
| 2024-01-23 | 2,868.43 | 2,878.64 | 2,842.52 | 2,853.37 | 0.0M |
| 2024-01-22 | 2,838.35 | 2,860.22 | 2,834.80 | 2,860.11 | 0.0M |
| 2024-01-19 | 2,835.42 | 2,836.69 | 2,807.60 | 2,819.27 | 0.0M |
| 2024-01-18 | 2,813.05 | 2,829.31 | 2,805.32 | 2,809.19 | 0.0M |
| 2024-01-17 | 2,827.40 | 2,864.27 | 2,810.83 | 2,811.91 | 0.0M |
| 2024-01-16 | 2,833.86 | 2,833.86 | 2,806.05 | 2,811.33 | 0.0M |
| 2024-01-15 | 2,795.62 | 2,834.49 | 2,794.90 | 2,831.01 | 0.0M |
| 2024-01-12 | 2,804.87 | 2,809.90 | 2,780.68 | 2,787.75 | 0.0M |
| 2024-01-11 | 2,775.83 | 2,802.87 | 2,775.83 | 2,788.30 | 0.0M |
| 2024-01-10 | 2,719.16 | 2,751.29 | 2,717.61 | 2,743.03 | 0.0M |
| 2024-01-09 | 2,725.09 | 2,743.32 | 2,707.16 | 2,718.88 | 0.0M |
| 2024-01-05 | 2,694.67 | 2,717.73 | 2,691.98 | 2,711.66 | 0.0M |
| 2024-01-04 | 2,633.63 | 2,679.32 | 2,623.30 | 2,677.81 | 0.0M |